商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1490.60 |
-1.90 |
-0.13% |
10/18 |
銀 (USD/Oz) |
17.61 |
0.00 |
0.00% |
10/18 |
白金 (USD/Oz) |
896.00 |
4.00 |
0.45% |
10/18 |
パラジウム (USD/Oz) |
1761.00 |
-4.00 |
-0.23% |
10/18 |
ロジウム (USD/Oz) |
5500.00 |
-50.00 |
-0.97% |
10/18 |
銅 (USD/lb) |
2.6223 |
-0.02 |
-0.75% |
03:40 |
ニッケル (USD/lb) |
7.5553 |
-0.01 |
-0.08% |
03:24 |
アルミ (USD/lb) |
0.7831 |
-0.00 |
-0.10% |
03:23 |
亜鉛 (USD/lb) |
1.1220 |
-0.00 |
-0.24% |
03:40 |
鉛 (USD/lb) |
0.9929 |
-0.00 |
-0.43% |
03:40 |
ウラン (USD/lb) |
25.00 |
-0.30 |
-1.19% |
10/14 |
金先物 |
1493.35 |
-4.95 |
-0.33% |
05:59 |
銀先物 |
17.570 |
-0.042 |
-0.24% |
05:59 |
銅先物 |
2.643 |
0.045 |
1.75% |
05:59 |
天然ガス先物 |
2.358 |
0.040 |
1.73% |
05:59 |
Brent原油先物 |
59.29 |
-0.62 |
-1.03% |
05:59 |
WTI原油先物 |
53.72 |
-0.21 |
-0.39% |
05:59 |
灯油先物 |
1.9443 |
-0.0038 |
-0.20% |
05:59 |
トウモロコシ先物 |
390.62 |
-4.38 |
-1.11% |
03:19 |
麦先物 |
530.75 |
5.75 |
1.10% |
03:19 |
ココア先物 |
2483.50 |
-4.50 |
-0.18% |
02:28 |
大豆先物 |
933.88 |
2.88 |
0.31% |
03:19 |
大豆油先物 |
30.34 |
-0.05 |
-0.16% |
03:19 |
珈琲先物 |
95.80 |
2.90 |
3.12% |
02:30 |
#11砂糖先物 |
12.32 |
0.08 |
0.65% |
01:55 |
#2綿先物 |
65.18 |
0.19 |
0.29% |
03:20 |
生牛 |
113.375 |
-1.000 |
-0.87% |
03:04 |
赤身豚肉 |
67.89 |
-0.26 |
-0.38% |
03:04 |
| |
| |
MSCI 指数 2019/10/18 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2195.278 |
-0.30% |
0.70% |
16.53% |
中華 |
426.406 |
-1.08% |
2.50% |
6.90% |
金龍 |
184.867 |
-0.81% |
3.15% |
9.15% |
極東 |
3456.117 |
-0.14% |
1.72% |
9.37% |
太平洋 |
2701.065 |
-0.12% |
1.56% |
10.33% |
AC亞太 |
159.511 |
-0.30% |
2.00% |
8.73% |
欧羅巴 |
1672.389 |
-0.10% |
1.68% |
12.51% |
BRIC |
308.432 |
-0.69% |
2.26% |
8.67% |
新興国 |
1024.023 |
-0.42% |
2.30% |
6.03% |
新興アジア |
517.611 |
-0.53% |
2.56% |
6.64% |
新興東欧 |
175.752 |
-0.05% |
3.00% |
15.53% |
新興南米 |
2711.281 |
-0.33% |
1.66% |
5.66% |
EM EMEA |
248.900 |
-0.01% |
1.60% |
3.44% |
USA |
2841.608 |
-0.40% |
0.31% |
19.22% |
AUSTRALIA |
819.224 |
-0.04% |
0.88% |
14.19% |
中国 |
76.348 |
-1.19% |
2.79% |
8.44% |
インド |
572.336 |
0.71% |
1.63% |
2.64% |
ロシア |
720.986 |
-0.05% |
2.66% |
26.04% |
ブラジル |
2112.695 |
-0.46% |
0.53% |
8.68% |
台湾 |
392.560 |
0.14% |
5.47% |
17.91% |
韓国 |
428.222 |
-0.61% |
1.43% |
-0.16% |
タイ |
469.539 |
-0.16% |
-0.42% |
7.42% |
マレーシア |
322.263 |
-0.32% |
-0.65% |
-8.09% |
インドネシア |
816.121 |
0.68% |
0.61% |
0.54% |
トルコ |
235.359 |
5.17% |
-9.03% |
-1.80% |
Frontier Markets |
553.700 |
0.11% |
0.60% |
7.29% |
南アフリカ |
448.957 |
-0.54% |
5.91% |
0.96% |
|