商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1491.00 |
9.30 |
0.63% |
10/16 |
銀 (USD/Oz) |
17.46 |
-0.02 |
-0.09% |
10/16 |
白金 (USD/Oz) |
888.00 |
0.00 |
0.00% |
10/16 |
パラジウム (USD/Oz) |
1768.00 |
33.00 |
1.93% |
10/16 |
ロジウム (USD/Oz) |
5550.00 |
150.00 |
3.00% |
10/16 |
銅 (USD/lb) |
2.5785 |
0.00 |
0.09% |
03:37 |
ニッケル (USD/lb) |
7.6665 |
0.05 |
0.61% |
03:12 |
アルミ (USD/lb) |
0.7731 |
-0.01 |
-0.67% |
03:26 |
亜鉛 (USD/lb) |
1.1000 |
-0.01 |
-0.94% |
03:32 |
鉛 (USD/lb) |
0.9816 |
0.00 |
0.00% |
03:01 |
ウラン (USD/lb) |
25.00 |
-0.30 |
-1.19% |
10/14 |
金先物 |
1493.90 |
-0.05 |
0.00% |
06:54 |
銀先物 |
17.413 |
-0.002 |
-0.01% |
06:45 |
銅先物 |
2.587 |
-0.027 |
-1.03% |
06:46 |
天然ガス先物 |
2.290 |
-0.049 |
-2.09% |
05:59 |
Brent原油先物 |
59.10 |
0.00 |
0.00% |
06:33 |
WTI原油先物 |
52.98 |
0.17 |
0.32% |
05:59 |
灯油先物 |
1.9345 |
0.0245 |
1.28% |
05:59 |
トウモロコシ先物 |
392.25 |
-180.95 |
-2.22% |
06:45 |
麦先物 |
514.25 |
8.25 |
1.63% |
06:47 |
ココア先物 |
2520.00 |
-2.00 |
-0.08% |
02:28 |
大豆先物 |
928.50 |
-0.01 |
-0.01% |
06:45 |
大豆油先物 |
30.44 |
-180.95 |
-2.22% |
06:45 |
珈琲先物 |
93.68 |
-0.77 |
-0.82% |
02:30 |
#11砂糖先物 |
12.37 |
-0.20 |
-1.59% |
01:59 |
#2綿先物 |
64.55 |
1.02 |
1.61% |
03:20 |
生牛 |
114.088 |
0.638 |
0.56% |
03:04 |
赤身豚肉 |
70.66 |
-1.47 |
-2.03% |
03:04 |
| |
| |
MSCI 指数 2019/10/16 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2195.348 |
-0.06% |
0.70% |
16.53% |
中華 |
429.815 |
0.58% |
3.32% |
7.75% |
金龍 |
185.878 |
0.57% |
3.71% |
9.75% |
極東 |
3465.222 |
0.79% |
1.98% |
9.66% |
太平洋 |
2705.181 |
0.84% |
1.72% |
10.50% |
AC亞太 |
159.806 |
0.68% |
2.18% |
8.93% |
欧羅巴 |
1665.652 |
-0.03% |
1.27% |
12.06% |
BRIC |
309.010 |
0.50% |
2.45% |
8.87% |
新興国 |
1024.085 |
0.47% |
2.31% |
6.04% |
新興アジア |
518.786 |
0.49% |
2.79% |
6.88% |
新興東欧 |
174.356 |
1.06% |
2.18% |
14.61% |
新興南米 |
2709.056 |
0.30% |
1.58% |
5.58% |
EM EMEA |
246.478 |
0.55% |
0.61% |
2.43% |
USA |
2844.876 |
-0.25% |
0.42% |
19.35% |
AUSTRALIA |
816.741 |
1.01% |
0.58% |
13.85% |
中国 |
77.102 |
0.40% |
3.81% |
9.51% |
インド |
559.339 |
0.64% |
-0.68% |
0.31% |
ロシア |
717.567 |
1.36% |
2.17% |
25.44% |
ブラジル |
2113.356 |
0.31% |
0.56% |
8.71% |
台湾 |
391.262 |
0.54% |
5.12% |
17.52% |
韓国 |
432.084 |
0.57% |
2.35% |
0.74% |
タイ |
470.545 |
0.30% |
-0.21% |
7.65% |
マレーシア |
322.523 |
0.52% |
-0.57% |
-8.02% |
インドネシア |
805.521 |
0.37% |
-0.70% |
-0.77% |
トルコ |
221.111 |
-0.92% |
-14.54% |
-7.75% |
Frontier Markets |
551.719 |
0.34% |
0.24% |
6.90% |
南アフリカ |
446.365 |
0.29% |
5.30% |
0.38% |
|