商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1481.70 |
-11.80 |
-0.79% |
10/15 |
銀 (USD/Oz) |
17.47 |
-0.25 |
-1.42% |
10/15 |
白金 (USD/Oz) |
888.00 |
-8.00 |
-0.90% |
10/15 |
パラジウム (USD/Oz) |
1735.00 |
22.00 |
1.30% |
10/15 |
ロジウム (USD/Oz) |
5400.00 |
100.00 |
2.04% |
10/15 |
銅 (USD/lb) |
2.6052 |
0.00 |
0.03% |
03:40 |
ニッケル (USD/lb) |
7.7973 |
-0.04 |
-0.53% |
03:49 |
アルミ (USD/lb) |
0.7775 |
0.00 |
0.19% |
03:39 |
亜鉛 (USD/lb) |
1.1115 |
-0.00 |
-0.40% |
03:53 |
鉛 (USD/lb) |
0.9753 |
-0.01 |
-0.76% |
03:28 |
ウラン (USD/lb) |
25.30 |
-0.35 |
-1.36% |
10/07 |
金先物 |
1484.70 |
0.05 |
0.00% |
06:55 |
銀先物 |
17.430 |
0.003 |
0.02% |
06:55 |
銅先物 |
2.611 |
-0.001 |
-0.04% |
06:55 |
天然ガス先物 |
2.344 |
0.064 |
2.81% |
05:59 |
Brent原油先物 |
58.87 |
0.03 |
0.05% |
06:51 |
WTI原油先物 |
52.91 |
-0.68 |
-1.27% |
05:59 |
灯油先物 |
1.9159 |
0.0008 |
0.04% |
05:59 |
トウモロコシ先物 |
393.00 |
0.00 |
0.00% |
06:45 |
麦先物 |
507.25 |
-191.19 |
-2.30% |
06:45 |
ココア先物 |
2521.50 |
72.50 |
2.96% |
02:29 |
大豆先物 |
933.25 |
-191.19 |
-2.30% |
06:45 |
大豆油先物 |
30.36 |
-191.19 |
-2.30% |
06:45 |
珈琲先物 |
94.58 |
-0.27 |
-0.28% |
02:30 |
#11砂糖先物 |
12.57 |
0.05 |
0.40% |
01:57 |
#2綿先物 |
63.43 |
1.21 |
1.94% |
03:20 |
生牛 |
113.525 |
1.375 |
1.23% |
03:04 |
赤身豚肉 |
72.10 |
2.50 |
3.59% |
03:04 |
| |
| |
MSCI 指数 2019/10/15 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2196.611 |
0.98% |
0.76% |
16.60% |
中華 |
427.316 |
0.35% |
2.72% |
7.13% |
金龍 |
184.817 |
0.31% |
3.12% |
9.12% |
極東 |
3438.075 |
0.96% |
1.19% |
8.80% |
太平洋 |
2682.714 |
0.81% |
0.87% |
9.59% |
AC亞太 |
158.720 |
0.56% |
1.49% |
8.19% |
欧羅巴 |
1666.196 |
1.17% |
1.30% |
12.10% |
BRIC |
307.482 |
0.32% |
1.95% |
8.33% |
新興国 |
1019.247 |
0.18% |
1.82% |
5.54% |
新興アジア |
516.266 |
0.25% |
2.29% |
6.36% |
新興東欧 |
172.535 |
0.67% |
1.11% |
13.42% |
新興南米 |
2701.060 |
-0.15% |
1.28% |
5.27% |
EM EMEA |
245.131 |
0.07% |
0.06% |
1.87% |
USA |
2851.911 |
0.99% |
0.67% |
19.65% |
AUSTRALIA |
808.599 |
0.18% |
-0.42% |
12.71% |
中国 |
76.796 |
0.48% |
3.40% |
9.08% |
インド |
555.779 |
0.02% |
-1.31% |
-0.33% |
ロシア |
707.935 |
0.80% |
0.80% |
23.76% |
ブラジル |
2106.929 |
-0.27% |
0.26% |
8.38% |
台湾 |
389.177 |
0.20% |
4.56% |
16.89% |
韓国 |
429.633 |
-0.03% |
1.77% |
0.16% |
タイ |
469.122 |
0.24% |
-0.51% |
7.33% |
マレーシア |
320.865 |
-0.04% |
-1.08% |
-8.49% |
インドネシア |
802.520 |
0.36% |
-1.07% |
-1.14% |
トルコ |
223.167 |
1.80% |
-13.74% |
-6.89% |
Frontier Markets |
549.823 |
0.14% |
-0.10% |
6.54% |
南アフリカ |
445.077 |
0.04% |
4.99% |
0.09% |
|