商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1493.50 |
3.70 |
0.25% |
10/14 |
銀 (USD/Oz) |
17.72 |
0.11 |
0.63% |
10/14 |
白金 (USD/Oz) |
896.00 |
-3.00 |
-0.34% |
10/14 |
パラジウム (USD/Oz) |
1713.00 |
6.00 |
0.36% |
10/14 |
ロジウム (USD/Oz) |
5300.00 |
0.00 |
0.00% |
10/14 |
銅 (USD/lb) |
2.6160 |
-0.02 |
-0.82% |
03:46 |
ニッケル (USD/lb) |
7.9568 |
0.08 |
1.01% |
03:32 |
アルミ (USD/lb) |
0.7764 |
0.00 |
0.06% |
03:49 |
亜鉛 (USD/lb) |
1.1130 |
-0.00 |
-0.20% |
03:47 |
鉛 (USD/lb) |
0.9684 |
0.00 |
0.28% |
03:27 |
ウラン (USD/lb) |
25.30 |
-0.35 |
-1.36% |
10/07 |
金先物 |
1497.20 |
-0.10 |
-0.01% |
06:55 |
銀先物 |
17.680 |
-0.003 |
-0.02% |
06:54 |
銅先物 |
2.632 |
-18.650 |
-0.22% |
06:50 |
天然ガス先物 |
2.282 |
0.068 |
3.07% |
05:59 |
Brent原油先物 |
59.22 |
0.02 |
0.03% |
06:54 |
WTI原油先物 |
53.48 |
-1.22 |
-2.23% |
05:58 |
灯油先物 |
1.9114 |
-0.0462 |
-2.36% |
05:59 |
トウモロコシ先物 |
397.25 |
0.00 |
0.00% |
06:45 |
麦先物 |
511.00 |
0.00 |
0.00% |
06:50 |
ココア先物 |
2451.00 |
-55.00 |
-2.19% |
02:24 |
大豆先物 |
939.75 |
0.00 |
0.00% |
06:55 |
大豆油先物 |
30.00 |
0.00 |
0.00% |
06:45 |
珈琲先物 |
95.23 |
1.53 |
1.63% |
02:30 |
#11砂糖先物 |
12.52 |
0.13 |
1.05% |
01:58 |
#2綿先物 |
62.20 |
-1.68 |
-2.63% |
03:19 |
生牛 |
113.513 |
1.363 |
1.22% |
03:04 |
赤身豚肉 |
68.97 |
-0.63 |
-0.91% |
03:04 |
| |
| |
MSCI 指数 2019/10/14 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2175.279 |
-0.19% |
-0.22% |
15.47% |
中華 |
425.843 |
0.52% |
2.37% |
6.76% |
金龍 |
184.240 |
1.01% |
2.80% |
8.78% |
極東 |
3405.335 |
0.25% |
0.22% |
7.77% |
太平洋 |
2661.258 |
0.23% |
0.07% |
8.71% |
AC亞太 |
157.833 |
0.54% |
0.92% |
7.58% |
欧羅巴 |
1646.951 |
-0.57% |
0.13% |
10.80% |
BRIC |
306.492 |
0.22% |
1.62% |
7.99% |
新興国 |
1017.451 |
0.58% |
1.64% |
5.35% |
新興アジア |
514.971 |
0.93% |
2.03% |
6.09% |
新興東欧 |
171.386 |
-0.78% |
0.44% |
12.66% |
新興南米 |
2705.091 |
0.09% |
1.43% |
5.42% |
EM EMEA |
244.949 |
-0.67% |
-0.02% |
1.80% |
USA |
2823.865 |
-0.13% |
-0.32% |
18.47% |
AUSTRALIA |
807.185 |
0.13% |
-0.60% |
12.52% |
中国 |
76.427 |
0.45% |
2.90% |
8.56% |
インド |
555.657 |
0.07% |
-1.33% |
-0.35% |
ロシア |
702.315 |
-1.03% |
-0.00% |
22.78% |
ブラジル |
2112.703 |
0.07% |
0.53% |
8.68% |
台湾 |
388.407 |
2.76% |
4.36% |
16.66% |
韓国 |
429.761 |
1.45% |
1.80% |
0.19% |
タイ |
467.982 |
0.00% |
-0.75% |
7.06% |
マレーシア |
321.001 |
0.62% |
-1.04% |
-8.45% |
インドネシア |
799.667 |
0.65% |
-1.42% |
-1.49% |
トルコ |
219.222 |
-5.96% |
-15.27% |
-8.54% |
Frontier Markets |
549.027 |
-0.09% |
-0.25% |
6.38% |
南アフリカ |
444.909 |
-0.25% |
4.95% |
0.05% |
|