商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1489.80 |
-4.90 |
-0.33% |
10/11 |
銀 (USD/Oz) |
17.61 |
0.03 |
0.17% |
10/11 |
白金 (USD/Oz) |
900.00 |
-3.00 |
-0.33% |
10/11 |
パラジウム (USD/Oz) |
1707.00 |
1.00 |
0.06% |
10/11 |
ロジウム (USD/Oz) |
5300.00 |
100.00 |
2.08% |
10/11 |
銅 (USD/lb) |
2.6209 |
-0.01 |
-0.19% |
03:49 |
ニッケル (USD/lb) |
8.1097 |
-0.01 |
-0.08% |
03:23 |
アルミ (USD/lb) |
0.7770 |
0.00 |
0.00% |
03:43 |
亜鉛 (USD/lb) |
1.1095 |
0.00 |
0.04% |
03:43 |
鉛 (USD/lb) |
0.9886 |
-0.00 |
-0.34% |
03:24 |
ウラン (USD/lb) |
25.30 |
-0.35 |
-1.36% |
10/07 |
金先物 |
1493.40 |
-7.50 |
-0.50% |
05:59 |
銀先物 |
17.578 |
-0.024 |
-0.14% |
05:59 |
銅先物 |
2.623 |
0.009 |
0.36% |
05:59 |
天然ガス先物 |
2.224 |
0.006 |
0.27% |
05:59 |
Brent原油先物 |
60.66 |
1.56 |
2.64% |
05:58 |
WTI原油先物 |
54.88 |
1.33 |
2.48% |
05:59 |
灯油先物 |
1.9594 |
0.0386 |
2.01% |
05:59 |
トウモロコシ先物 |
398.12 |
18.12 |
4.77% |
03:19 |
麦先物 |
509.62 |
16.62 |
3.37% |
03:19 |
ココア先物 |
2510.00 |
50.00 |
2.03% |
02:29 |
大豆先物 |
934.38 |
11.38 |
1.23% |
03:19 |
大豆油先物 |
29.98 |
0.20 |
0.67% |
03:19 |
珈琲先物 |
93.33 |
-0.17 |
-0.18% |
02:30 |
#11砂糖先物 |
12.39 |
0.00 |
0.00% |
01:58 |
#2綿先物 |
64.00 |
2.58 |
4.20% |
03:19 |
生牛 |
112.150 |
0.725 |
0.65% |
03:04 |
赤身豚肉 |
62.85 |
0.45 |
0.72% |
03:04 |
| |
| |
MSCI 指数 2019/10/10 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2150.160 |
0.59% |
-1.37% |
14.13% |
中華 |
414.173 |
0.59% |
-0.44% |
3.83% |
金龍 |
179.214 |
0.46% |
-0.00% |
5.82% |
極東 |
3374.854 |
-0.37% |
-0.68% |
6.80% |
太平洋 |
2633.389 |
-0.22% |
-0.98% |
7.57% |
AC亞太 |
155.268 |
-0.06% |
-0.72% |
5.84% |
欧羅巴 |
1616.842 |
0.92% |
-1.70% |
8.78% |
BRIC |
300.167 |
0.64% |
-0.48% |
5.76% |
新興国 |
996.500 |
0.35% |
-0.45% |
3.18% |
新興アジア |
502.807 |
0.14% |
-0.38% |
3.59% |
新興東欧 |
169.788 |
0.70% |
-0.50% |
11.61% |
新興南米 |
2656.445 |
0.89% |
-0.39% |
3.53% |
EM EMEA |
242.954 |
0.93% |
-0.83% |
0.97% |
USA |
2796.054 |
0.63% |
-1.30% |
17.31% |
AUSTRALIA |
793.748 |
0.45% |
-2.25% |
10.64% |
中国 |
74.415 |
0.84% |
0.19% |
5.70% |
インド |
550.930 |
-0.18% |
-2.17% |
-1.20% |
ロシア |
698.825 |
0.91% |
-0.50% |
22.17% |
ブラジル |
2074.141 |
0.61% |
-1.30% |
6.70% |
台湾 |
377.978 |
0.00% |
1.55% |
13.53% |
韓国 |
417.154 |
-1.10% |
-1.19% |
-2.75% |
タイ |
462.364 |
-1.12% |
-1.94% |
5.78% |
マレーシア |
317.171 |
0.17% |
-2.22% |
-9.54% |
インドネシア |
781.748 |
-0.03% |
-3.63% |
-3.70% |
トルコ |
233.757 |
-0.66% |
-9.65% |
-2.47% |
Frontier Markets |
548.048 |
0.14% |
-0.42% |
6.19% |
南アフリカ |
434.242 |
2.09% |
2.44% |
-2.35% |
|