商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1494.70 |
-11.30 |
-0.75% |
10/10 |
銀 (USD/Oz) |
17.58 |
-0.21 |
-1.22% |
10/10 |
白金 (USD/Oz) |
902.00 |
7.00 |
0.79% |
10/10 |
パラジウム (USD/Oz) |
1706.00 |
17.00 |
1.02% |
10/10 |
ロジウム (USD/Oz) |
5200.00 |
75.00 |
1.59% |
10/10 |
銅 (USD/lb) |
2.6070 |
0.00 |
0.08% |
03:28 |
ニッケル (USD/lb) |
8.0276 |
-0.04 |
-0.47% |
03:30 |
アルミ (USD/lb) |
0.7882 |
-0.00 |
-0.06% |
03:35 |
亜鉛 (USD/lb) |
1.0902 |
0.00 |
0.00% |
03:02 |
鉛 (USD/lb) |
0.9823 |
-0.01 |
-1.02% |
03:28 |
ウラン (USD/lb) |
25.30 |
-0.35 |
-1.36% |
10/07 |
金先物 |
1498.70 |
0.00 |
0.00% |
06:55 |
銀先物 |
17.540 |
-0.003 |
-0.02% |
06:52 |
銅先物 |
2.612 |
-35.560 |
-0.41% |
06:52 |
天然ガス先物 |
2.205 |
-0.029 |
-1.30% |
05:59 |
Brent原油先物 |
59.52 |
0.00 |
0.00% |
06:55 |
WTI原油先物 |
53.86 |
1.27 |
2.41% |
05:59 |
灯油先物 |
1.9316 |
0.0123 |
0.64% |
05:59 |
トウモロコシ先物 |
379.88 |
-14.12 |
-3.58% |
03:19 |
麦先物 |
491.25 |
0.37 |
0.08% |
06:55 |
ココア先物 |
2456.00 |
49.00 |
2.04% |
02:28 |
大豆先物 |
922.50 |
0.00 |
0.00% |
06:46 |
大豆油先物 |
29.73 |
-0.12 |
0.00% |
06:45 |
珈琲先物 |
93.88 |
-1.57 |
-1.64% |
02:30 |
#11砂糖先物 |
12.39 |
0.01 |
0.08% |
01:55 |
#2綿先物 |
61.55 |
-0.54 |
-0.87% |
03:20 |
生牛 |
111.588 |
0.413 |
0.37% |
03:04 |
赤身豚肉 |
62.40 |
-0.40 |
-0.64% |
03:04 |
| |
| |
MSCI 指数 2019/10/10 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2150.160 |
0.59% |
-1.37% |
14.13% |
中華 |
414.173 |
0.59% |
-0.44% |
3.83% |
金龍 |
179.214 |
0.46% |
-0.00% |
5.82% |
極東 |
3374.854 |
-0.37% |
-0.68% |
6.80% |
太平洋 |
2633.389 |
-0.22% |
-0.98% |
7.57% |
AC亞太 |
155.268 |
-0.06% |
-0.72% |
5.84% |
欧羅巴 |
1616.842 |
0.92% |
-1.70% |
8.78% |
BRIC |
300.167 |
0.64% |
-0.48% |
5.76% |
新興国 |
996.500 |
0.35% |
-0.45% |
3.18% |
新興アジア |
502.807 |
0.14% |
-0.38% |
3.59% |
新興東欧 |
169.788 |
0.70% |
-0.50% |
11.61% |
新興南米 |
2656.445 |
0.89% |
-0.39% |
3.53% |
EM EMEA |
242.954 |
0.93% |
-0.83% |
0.97% |
USA |
2796.054 |
0.63% |
-1.30% |
17.31% |
AUSTRALIA |
793.748 |
0.45% |
-2.25% |
10.64% |
中国 |
74.415 |
0.84% |
0.19% |
5.70% |
インド |
550.930 |
-0.18% |
-2.17% |
-1.20% |
ロシア |
698.825 |
0.91% |
-0.50% |
22.17% |
ブラジル |
2074.141 |
0.61% |
-1.30% |
6.70% |
台湾 |
377.978 |
0.00% |
1.55% |
13.53% |
韓国 |
417.154 |
-1.10% |
-1.19% |
-2.75% |
タイ |
462.364 |
-1.12% |
-1.94% |
5.78% |
マレーシア |
317.171 |
0.17% |
-2.22% |
-9.54% |
インドネシア |
781.748 |
-0.03% |
-3.63% |
-3.70% |
トルコ |
233.757 |
-0.66% |
-9.65% |
-2.47% |
Frontier Markets |
548.048 |
0.14% |
-0.42% |
6.19% |
南アフリカ |
434.242 |
2.09% |
2.44% |
-2.35% |
|