商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1506.00 |
-0.10 |
-0.01% |
10/09 |
銀 (USD/Oz) |
17.80 |
-0.01 |
-0.06% |
10/09 |
白金 (USD/Oz) |
896.00 |
2.00 |
0.23% |
10/09 |
パラジウム (USD/Oz) |
1689.00 |
7.00 |
0.42% |
10/09 |
ロジウム (USD/Oz) |
5125.00 |
50.00 |
1.07% |
10/09 |
銅 (USD/lb) |
2.5561 |
0.00 |
0.04% |
03:40 |
ニッケル (USD/lb) |
8.0135 |
-0.01 |
-0.17% |
03:31 |
アルミ (USD/lb) |
0.7817 |
0.00 |
0.04% |
03:39 |
亜鉛 (USD/lb) |
1.0538 |
0.00 |
0.09% |
03:40 |
鉛 (USD/lb) |
0.9720 |
0.00 |
0.00% |
03:45 |
ウラン (USD/lb) |
25.30 |
-0.35 |
-1.36% |
10/07 |
金先物 |
1510.90 |
0.10 |
0.01% |
06:53 |
銀先物 |
17.765 |
427.310 |
5.25% |
06:55 |
銅先物 |
2.567 |
427.310 |
5.25% |
06:55 |
天然ガス先物 |
2.240 |
-0.048 |
-2.10% |
05:59 |
Brent原油先物 |
58.33 |
-0.01 |
-0.02% |
06:29 |
WTI原油先物 |
52.62 |
-0.01 |
-0.02% |
05:59 |
灯油先物 |
1.9143 |
0.0042 |
0.22% |
05:59 |
トウモロコシ先物 |
393.25 |
0.00 |
0.00% |
06:53 |
麦先物 |
501.25 |
1.25 |
0.25% |
06:45 |
ココア先物 |
2408.00 |
-40.00 |
-1.63% |
02:22 |
大豆先物 |
922.25 |
0.00 |
0.00% |
06:48 |
大豆油先物 |
29.70 |
0.00 |
0.00% |
06:47 |
珈琲先物 |
95.35 |
-0.35 |
-0.37% |
02:29 |
#11砂糖先物 |
12.38 |
-0.08 |
-0.64% |
01:57 |
#2綿先物 |
62.08 |
0.76 |
1.24% |
03:19 |
生牛 |
111.350 |
0.500 |
0.45% |
03:04 |
赤身豚肉 |
62.86 |
1.16 |
1.88% |
03:04 |
| |
| |
MSCI 指数 2019/10/09 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2137.618 |
0.63% |
-1.94% |
13.47% |
中華 |
411.735 |
-0.31% |
-1.03% |
3.22% |
金龍 |
178.393 |
-0.57% |
-0.46% |
5.33% |
極東 |
3387.442 |
-0.74% |
-0.30% |
7.20% |
太平洋 |
2639.155 |
-0.78% |
-0.76% |
7.81% |
AC亞太 |
155.364 |
-0.50% |
-0.66% |
5.90% |
欧羅巴 |
1602.118 |
0.64% |
-2.60% |
7.79% |
BRIC |
298.261 |
0.33% |
-1.11% |
5.09% |
新興国 |
993.012 |
-0.09% |
-0.80% |
2.82% |
新興アジア |
502.099 |
-0.14% |
-0.52% |
3.44% |
新興東欧 |
168.606 |
0.57% |
-1.19% |
10.83% |
新興南米 |
2633.055 |
0.43% |
-1.27% |
2.62% |
EM EMEA |
240.712 |
-0.27% |
-1.75% |
0.04% |
USA |
2778.439 |
0.92% |
-1.92% |
16.57% |
AUSTRALIA |
790.187 |
-0.95% |
-2.69% |
10.15% |
中国 |
73.798 |
-0.01% |
-0.64% |
4.82% |
インド |
551.909 |
1.06% |
-2.00% |
-1.03% |
ロシア |
692.491 |
0.65% |
-1.40% |
21.06% |
ブラジル |
2061.620 |
0.80% |
-1.90% |
6.05% |
台湾 |
377.978 |
-1.46% |
1.55% |
13.53% |
韓国 |
421.792 |
0.00% |
-0.09% |
-1.66% |
タイ |
467.586 |
0.52% |
-0.83% |
6.97% |
マレーシア |
316.640 |
-0.61% |
-2.38% |
-9.70% |
インドネシア |
781.964 |
-0.57% |
-3.60% |
-3.67% |
トルコ |
235.310 |
-3.06% |
-9.05% |
-1.82% |
Frontier Markets |
547.306 |
-0.33% |
-0.56% |
6.05% |
南アフリカ |
425.358 |
-0.09% |
0.34% |
-4.35% |
|