商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1506.10 |
12.00 |
0.80% |
10/08 |
銀 (USD/Oz) |
17.81 |
0.30 |
1.72% |
10/08 |
白金 (USD/Oz) |
893.00 |
12.00 |
1.37% |
10/08 |
パラジウム (USD/Oz) |
1682.00 |
13.00 |
0.79% |
10/08 |
ロジウム (USD/Oz) |
5075.00 |
-25.00 |
-0.53% |
10/08 |
銅 (USD/lb) |
2.5532 |
0.00 |
0.11% |
03:37 |
ニッケル (USD/lb) |
7.9545 |
-0.10 |
-1.24% |
03:56 |
アルミ (USD/lb) |
0.7812 |
-0.01 |
-0.72% |
03:28 |
亜鉛 (USD/lb) |
1.0484 |
-0.00 |
-0.17% |
03:30 |
鉛 (USD/lb) |
0.9870 |
-0.00 |
-0.02% |
03:29 |
ウラン (USD/lb) |
25.65 |
-0.15 |
-0.58% |
09/30 |
金先物 |
1510.90 |
-0.05 |
0.00% |
06:53 |
銀先物 |
17.775 |
-0.002 |
-0.01% |
06:55 |
銅先物 |
2.567 |
-0.010 |
-0.39% |
06:49 |
天然ガス先物 |
2.289 |
-0.014 |
-0.61% |
05:59 |
Brent原油先物 |
58.15 |
0.05 |
0.09% |
06:54 |
WTI原油先物 |
52.59 |
-0.16 |
-0.30% |
05:59 |
灯油先物 |
1.9062 |
0.0029 |
0.15% |
05:59 |
トウモロコシ先物 |
395.00 |
0.00 |
0.00% |
06:54 |
麦先物 |
500.50 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2451.50 |
29.50 |
1.22% |
02:29 |
大豆先物 |
919.25 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
29.80 |
-0.26 |
-0.86% |
06:45 |
珈琲先物 |
95.58 |
-1.42 |
-1.46% |
02:30 |
#11砂糖先物 |
12.46 |
-0.07 |
-0.56% |
01:55 |
#2綿先物 |
61.34 |
-0.49 |
-0.79% |
03:20 |
生牛 |
110.812 |
-0.388 |
-0.35% |
03:04 |
赤身豚肉 |
61.71 |
1.21 |
2.00% |
03:04 |
| |
| |
MSCI 指数 2019/10/08 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2124.145 |
-1.29% |
-2.56% |
12.75% |
中華 |
413.033 |
-0.47% |
-0.71% |
3.55% |
金龍 |
179.421 |
-0.04% |
0.11% |
5.94% |
極東 |
3412.598 |
0.55% |
0.44% |
8.00% |
太平洋 |
2659.890 |
0.51% |
0.02% |
8.65% |
AC亞太 |
156.150 |
0.42% |
-0.15% |
6.44% |
欧羅巴 |
1591.896 |
-1.45% |
-3.22% |
7.10% |
BRIC |
297.273 |
-0.57% |
-1.44% |
4.74% |
新興国 |
993.948 |
-0.02% |
-0.70% |
2.92% |
新興アジア |
502.820 |
0.31% |
-0.37% |
3.59% |
新興東欧 |
167.642 |
-0.83% |
-1.76% |
10.20% |
新興南米 |
2621.752 |
-1.05% |
-1.70% |
2.18% |
EM EMEA |
241.356 |
-0.79% |
-1.48% |
0.31% |
USA |
2753.177 |
-1.59% |
-2.81% |
15.51% |
AUSTRALIA |
797.745 |
0.34% |
-1.76% |
11.20% |
中国 |
73.807 |
-0.56% |
-0.63% |
4.83% |
インド |
546.107 |
0.00% |
-3.03% |
-2.07% |
ロシア |
688.036 |
-1.11% |
-2.03% |
20.28% |
ブラジル |
2045.301 |
-0.98% |
-2.68% |
5.21% |
台湾 |
383.587 |
1.48% |
3.06% |
15.21% |
韓国 |
421.792 |
1.71% |
-0.09% |
-1.66% |
タイ |
465.149 |
0.01% |
-1.35% |
6.42% |
マレーシア |
318.589 |
0.01% |
-1.78% |
-9.14% |
インドネシア |
786.479 |
0.71% |
-3.05% |
-3.11% |
トルコ |
242.747 |
-1.40% |
-6.18% |
1.28% |
Frontier Markets |
549.105 |
0.00% |
-0.23% |
6.40% |
南アフリカ |
425.745 |
-1.26% |
0.43% |
-4.26% |
|