商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1494.10 |
-10.90 |
-0.72% |
10/07 |
銀 (USD/Oz) |
17.51 |
-0.11 |
-0.60% |
10/07 |
白金 (USD/Oz) |
881.00 |
-4.00 |
-0.45% |
10/07 |
パラジウム (USD/Oz) |
1669.00 |
-3.00 |
-0.18% |
10/07 |
ロジウム (USD/Oz) |
5100.00 |
0.00 |
0.00% |
10/07 |
銅 (USD/lb) |
2.5686 |
-0.01 |
-0.21% |
03:03 |
ニッケル (USD/lb) |
8.1208 |
0.00 |
0.00% |
03:00 |
アルミ (USD/lb) |
0.7823 |
-0.00 |
-0.03% |
03:19 |
亜鉛 (USD/lb) |
1.0565 |
0.00 |
0.00% |
03:02 |
鉛 (USD/lb) |
0.9815 |
-0.01 |
-0.59% |
03:20 |
ウラン (USD/lb) |
25.65 |
-0.15 |
-0.58% |
09/30 |
金先物 |
1498.80 |
-0.05 |
0.00% |
06:53 |
銀先物 |
17.475 |
-0.005 |
-0.03% |
06:55 |
銅先物 |
2.573 |
0.000 |
0.00% |
06:54 |
天然ガス先物 |
2.296 |
-0.056 |
-2.38% |
05:59 |
Brent原油先物 |
58.41 |
0.00 |
0.00% |
06:52 |
WTI原油先物 |
52.80 |
-0.01 |
-0.02% |
05:59 |
灯油先物 |
1.9034 |
0.0089 |
0.47% |
05:59 |
トウモロコシ先物 |
386.75 |
0.00 |
0.00% |
06:45 |
麦先物 |
489.75 |
0.00 |
0.00% |
06:55 |
ココア先物 |
2426.50 |
-48.50 |
-1.96% |
02:28 |
大豆先物 |
915.75 |
-0.25 |
-0.03% |
06:45 |
大豆油先物 |
30.06 |
0.00 |
0.00% |
06:50 |
珈琲先物 |
96.78 |
-2.22 |
-2.24% |
02:30 |
#11砂糖先物 |
12.53 |
-0.23 |
-1.80% |
01:59 |
#2綿先物 |
61.83 |
0.16 |
0.26% |
03:20 |
生牛 |
111.362 |
0.587 |
0.53% |
03:04 |
赤身豚肉 |
60.62 |
-1.78 |
-2.85% |
03:04 |
| |
| |
MSCI 指数 2019/10/07 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2151.822 |
-0.09% |
-1.29% |
14.22% |
中華 |
414.977 |
-0.24% |
-0.25% |
4.03% |
金龍 |
179.485 |
-0.07% |
0.15% |
5.98% |
極東 |
3393.806 |
-0.06% |
-0.12% |
7.40% |
太平洋 |
2646.398 |
0.04% |
-0.49% |
8.10% |
AC亞太 |
155.491 |
-0.03% |
-0.57% |
5.99% |
欧羅巴 |
1615.340 |
0.86% |
-1.79% |
8.67% |
BRIC |
298.965 |
-0.55% |
-0.88% |
5.33% |
新興国 |
994.162 |
-0.24% |
-0.68% |
2.94% |
新興アジア |
501.253 |
-0.12% |
-0.68% |
3.27% |
新興東欧 |
169.044 |
0.48% |
-0.93% |
11.12% |
新興南米 |
2649.534 |
-1.58% |
-0.65% |
3.26% |
EM EMEA |
243.283 |
0.22% |
-0.70% |
1.11% |
USA |
2797.792 |
-0.44% |
-1.24% |
17.38% |
AUSTRALIA |
795.078 |
0.49% |
-2.09% |
10.83% |
中国 |
74.219 |
-0.29% |
-0.07% |
5.42% |
インド |
546.107 |
-0.76% |
-3.03% |
-2.07% |
ロシア |
695.777 |
0.72% |
-0.93% |
21.63% |
ブラジル |
2065.569 |
-2.06% |
-1.71% |
6.26% |
台湾 |
377.987 |
0.54% |
1.56% |
13.53% |
韓国 |
414.719 |
0.31% |
-1.77% |
-3.31% |
タイ |
465.101 |
0.40% |
-1.36% |
6.41% |
マレーシア |
318.555 |
-0.10% |
-1.79% |
-9.15% |
インドネシア |
780.907 |
-1.42% |
-3.73% |
-3.80% |
トルコ |
246.181 |
-2.19% |
-4.85% |
2.71% |
Frontier Markets |
549.083 |
0.54% |
-0.24% |
6.39% |
南アフリカ |
431.181 |
0.69% |
1.71% |
-3.04% |
|