商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1505.00 |
-0.80 |
-0.05% |
10/04 |
銀 (USD/Oz) |
17.61 |
-0.01 |
-0.06% |
10/04 |
白金 (USD/Oz) |
885.00 |
-8.00 |
-0.90% |
10/04 |
パラジウム (USD/Oz) |
1672.00 |
10.00 |
0.61% |
10/04 |
ロジウム (USD/Oz) |
5100.00 |
0.00 |
0.00% |
10/04 |
銅 (USD/lb) |
2.5489 |
0.00 |
0.00% |
03:48 |
ニッケル (USD/lb) |
8.1368 |
-0.01 |
-0.14% |
03:37 |
アルミ (USD/lb) |
0.7727 |
0.00 |
0.07% |
03:47 |
亜鉛 (USD/lb) |
1.0659 |
-0.00 |
-0.24% |
03:33 |
鉛 (USD/lb) |
0.9745 |
-0.00 |
-0.07% |
03:06 |
ウラン (USD/lb) |
25.65 |
-0.15 |
-0.58% |
09/30 |
金先物 |
1510.25 |
-3.55 |
-0.23% |
05:59 |
銀先物 |
17.595 |
-0.081 |
-0.46% |
05:59 |
銅先物 |
2.564 |
0.011 |
0.41% |
05:59 |
天然ガス先物 |
2.349 |
0.020 |
0.86% |
05:59 |
Brent原油先物 |
58.50 |
0.79 |
1.37% |
05:58 |
WTI原油先物 |
52.98 |
0.53 |
1.01% |
05:59 |
灯油先物 |
1.8987 |
0.0227 |
1.21% |
05:59 |
トウモロコシ先物 |
384.88 |
-3.12 |
-0.80% |
03:19 |
麦先物 |
490.88 |
2.88 |
0.59% |
03:19 |
ココア先物 |
2479.50 |
-40.50 |
-1.61% |
02:29 |
大豆先物 |
915.75 |
4.75 |
0.52% |
03:19 |
大豆油先物 |
29.87 |
-0.02 |
-0.07% |
03:19 |
珈琲先物 |
98.58 |
-3.47 |
-3.40% |
02:30 |
#11砂糖先物 |
12.76 |
0.02 |
0.16% |
01:59 |
#2綿先物 |
61.77 |
0.17 |
0.28% |
03:20 |
生牛 |
111.088 |
0.263 |
0.24% |
03:04 |
赤身豚肉 |
62.51 |
0.09 |
0.14% |
03:04 |
| |
| |
MSCI 指数 2019/10/04 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2153.825 |
1.05% |
-1.20% |
14.33% |
中華 |
415.981 |
-0.43% |
-0.01% |
4.29% |
金龍 |
179.609 |
-0.19% |
0.22% |
6.05% |
極東 |
3395.944 |
-0.08% |
-0.05% |
7.47% |
太平洋 |
2645.216 |
0.05% |
-0.54% |
8.05% |
AC亞太 |
155.530 |
0.06% |
-0.55% |
6.01% |
欧羅巴 |
1601.506 |
0.66% |
-2.63% |
7.74% |
BRIC |
300.622 |
0.06% |
-0.33% |
5.92% |
新興国 |
996.580 |
0.43% |
-0.44% |
3.19% |
新興アジア |
501.839 |
0.07% |
-0.57% |
3.39% |
新興東欧 |
168.233 |
0.59% |
-1.41% |
10.59% |
新興南米 |
2691.955 |
2.22% |
0.94% |
4.91% |
EM EMEA |
242.756 |
0.75% |
-0.91% |
0.89% |
USA |
2810.016 |
1.41% |
-0.81% |
17.89% |
AUSTRALIA |
791.186 |
0.58% |
-2.57% |
10.28% |
中国 |
74.437 |
-0.17% |
0.22% |
5.73% |
インド |
550.281 |
-0.83% |
-2.29% |
-1.32% |
ロシア |
690.782 |
0.43% |
-1.64% |
20.76% |
ブラジル |
2108.943 |
1.91% |
0.35% |
8.49% |
台湾 |
375.949 |
0.67% |
1.01% |
12.92% |
韓国 |
413.435 |
0.50% |
-2.07% |
-3.61% |
タイ |
463.238 |
0.05% |
-1.76% |
5.98% |
マレーシア |
318.859 |
-0.29% |
-1.70% |
-9.06% |
インドネシア |
792.177 |
1.06% |
-2.34% |
-2.41% |
トルコ |
251.696 |
0.76% |
-2.72% |
5.01% |
Frontier Markets |
546.153 |
-0.04% |
-0.77% |
5.82% |
南アフリカ |
428.235 |
1.66% |
1.02% |
-3.70% |
|