商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1505.80 |
5.90 |
0.39% |
10/03 |
銀 (USD/Oz) |
17.62 |
0.00 |
0.03% |
10/03 |
白金 (USD/Oz) |
893.00 |
2.00 |
0.23% |
10/03 |
パラジウム (USD/Oz) |
1662.00 |
-30.00 |
-1.80% |
10/03 |
ロジウム (USD/Oz) |
5100.00 |
-100.00 |
-2.08% |
10/03 |
銅 (USD/lb) |
2.5429 |
0.00 |
0.09% |
03:50 |
ニッケル (USD/lb) |
8.0611 |
-0.01 |
-0.14% |
03:00 |
アルミ (USD/lb) |
0.7700 |
0.00 |
0.00% |
03:55 |
亜鉛 (USD/lb) |
1.0576 |
0.00 |
0.04% |
03:44 |
鉛 (USD/lb) |
0.9600 |
0.00 |
0.02% |
03:47 |
ウラン (USD/lb) |
25.65 |
-0.15 |
-0.58% |
09/30 |
金先物 |
1511.10 |
0.05 |
0.00% |
06:55 |
銀先物 |
17.610 |
-167.230 |
-2.00% |
06:54 |
銅先物 |
2.553 |
-167.230 |
-2.00% |
06:52 |
天然ガス先物 |
2.337 |
0.090 |
4.01% |
05:59 |
Brent原油先物 |
57.67 |
0.00 |
0.00% |
06:53 |
WTI原油先物 |
52.27 |
-0.37 |
-0.70% |
05:59 |
灯油先物 |
1.8764 |
0.0034 |
0.18% |
05:59 |
トウモロコシ先物 |
388.25 |
-167.23 |
-2.00% |
06:53 |
麦先物 |
488.75 |
0.13 |
0.03% |
06:51 |
ココア先物 |
2527.00 |
45.00 |
1.81% |
02:27 |
大豆先物 |
911.75 |
-167.23 |
-2.00% |
06:45 |
大豆油先物 |
29.85 |
-167.23 |
-2.00% |
06:45 |
珈琲先物 |
102.08 |
1.48 |
1.47% |
02:29 |
#11砂糖先物 |
12.74 |
-0.15 |
-1.16% |
01:58 |
#2綿先物 |
61.56 |
0.23 |
0.38% |
03:20 |
生牛 |
111.013 |
0.388 |
0.35% |
03:04 |
赤身豚肉 |
62.65 |
0.45 |
0.72% |
03:04 |
| |
| |
MSCI 指数 2019/10/03 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2131.357 |
0.47% |
-2.23% |
13.14% |
中華 |
417.766 |
0.72% |
0.42% |
4.73% |
金龍 |
179.947 |
0.38% |
0.41% |
6.25% |
極東 |
3398.523 |
-0.83% |
0.02% |
7.55% |
太平洋 |
2643.865 |
-0.99% |
-0.59% |
8.00% |
AC亞太 |
155.435 |
-0.47% |
-0.61% |
5.95% |
欧羅巴 |
1591.029 |
0.34% |
-3.27% |
7.04% |
BRIC |
300.430 |
0.75% |
-0.39% |
5.85% |
新興国 |
992.278 |
0.31% |
-0.87% |
2.74% |
新興アジア |
501.468 |
0.20% |
-0.64% |
3.31% |
新興東欧 |
167.239 |
-0.24% |
-1.99% |
9.93% |
新興南米 |
2633.469 |
1.58% |
-1.26% |
2.63% |
EM EMEA |
240.957 |
-0.13% |
-1.65% |
0.14% |
USA |
2770.864 |
0.82% |
-2.19% |
16.25% |
AUSTRALIA |
786.662 |
-1.64% |
-3.13% |
9.65% |
中国 |
74.562 |
0.83% |
0.39% |
5.91% |
インド |
554.871 |
0.06% |
-1.47% |
-0.50% |
ロシア |
687.828 |
-0.62% |
-2.06% |
20.24% |
ブラジル |
2069.334 |
1.95% |
-1.53% |
6.45% |
台湾 |
373.459 |
-0.81% |
0.34% |
12.17% |
韓国 |
411.372 |
-0.00% |
-2.56% |
-4.09% |
タイ |
463.022 |
0.03% |
-1.80% |
5.93% |
マレーシア |
319.795 |
-0.60% |
-1.41% |
-8.80% |
インドネシア |
783.837 |
-0.68% |
-3.37% |
-3.44% |
トルコ |
249.795 |
-0.69% |
-3.45% |
4.22% |
Frontier Markets |
546.371 |
0.05% |
-0.73% |
5.87% |
南アフリカ |
421.255 |
0.67% |
-0.63% |
-5.27% |
|