商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1499.90 |
20.30 |
1.37% |
10/02 |
銀 (USD/Oz) |
17.62 |
0.30 |
1.77% |
10/02 |
白金 (USD/Oz) |
891.00 |
11.00 |
1.26% |
10/02 |
パラジウム (USD/Oz) |
1692.00 |
29.00 |
1.77% |
10/02 |
ロジウム (USD/Oz) |
5200.00 |
0.00 |
0.00% |
10/02 |
銅 (USD/lb) |
2.5711 |
0.00 |
0.02% |
03:39 |
ニッケル (USD/lb) |
7.9772 |
0.00 |
0.06% |
03:53 |
アルミ (USD/lb) |
0.7701 |
0.00 |
0.21% |
03:41 |
亜鉛 (USD/lb) |
1.0595 |
-0.01 |
-0.79% |
03:16 |
鉛 (USD/lb) |
0.9414 |
-0.00 |
-0.50% |
03:07 |
ウラン (USD/lb) |
25.80 |
0.50 |
1.98% |
09/23 |
金先物 |
1505.50 |
0.00 |
0.00% |
06:55 |
銀先物 |
17.605 |
0.000 |
0.00% |
06:55 |
銅先物 |
2.570 |
-0.001 |
-0.04% |
06:50 |
天然ガス先物 |
2.254 |
-0.029 |
-1.27% |
05:59 |
Brent原油先物 |
57.55 |
0.06 |
0.10% |
06:52 |
WTI原油先物 |
52.48 |
-1.14 |
-2.13% |
05:59 |
灯油先物 |
1.8659 |
-0.0326 |
-1.72% |
05:59 |
トウモロコシ先物 |
387.50 |
0.00 |
0.00% |
06:46 |
麦先物 |
488.25 |
-9.75 |
-1.96% |
06:45 |
ココア先物 |
2481.50 |
28.50 |
1.16% |
02:29 |
大豆先物 |
913.00 |
0.00 |
0.00% |
06:49 |
大豆油先物 |
29.16 |
0.28 |
0.97% |
06:45 |
珈琲先物 |
100.48 |
-0.87 |
-0.86% |
02:30 |
#11砂糖先物 |
12.89 |
0.00 |
0.00% |
01:57 |
#2綿先物 |
61.29 |
0.31 |
0.51% |
03:20 |
生牛 |
110.800 |
0.975 |
0.89% |
03:04 |
赤身豚肉 |
62.59 |
0.04 |
0.06% |
03:04 |
| |
| |
MSCI 指数 2019/10/02 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2121.470 |
-1.71% |
-2.69% |
12.61% |
中華 |
414.798 |
-0.07% |
-0.29% |
3.99% |
金龍 |
179.270 |
-0.15% |
0.03% |
5.85% |
極東 |
3427.115 |
-0.07% |
0.86% |
8.46% |
太平洋 |
2670.221 |
-0.33% |
0.40% |
9.07% |
AC亞太 |
156.177 |
-0.51% |
-0.14% |
6.46% |
欧羅巴 |
1585.573 |
-2.45% |
-3.60% |
6.67% |
BRIC |
298.202 |
-0.58% |
-1.13% |
5.07% |
新興国 |
989.200 |
-0.93% |
-1.18% |
2.43% |
新興アジア |
500.468 |
-0.73% |
-0.84% |
3.11% |
新興東欧 |
167.638 |
-1.34% |
-1.76% |
10.20% |
新興南米 |
2592.581 |
-2.04% |
-2.79% |
1.04% |
EM EMEA |
241.275 |
-1.00% |
-1.52% |
0.27% |
USA |
2748.402 |
-1.77% |
-2.98% |
15.31% |
AUSTRALIA |
799.775 |
-1.46% |
-1.51% |
11.48% |
中国 |
73.950 |
-0.17% |
-0.44% |
5.04% |
インド |
554.536 |
-0.04% |
-1.53% |
-0.56% |
ロシア |
692.120 |
-1.27% |
-1.45% |
20.99% |
ブラジル |
2029.687 |
-2.54% |
-3.42% |
4.41% |
台湾 |
376.516 |
-0.44% |
1.16% |
13.09% |
韓国 |
411.372 |
-2.68% |
-2.56% |
-4.09% |
タイ |
462.904 |
-0.69% |
-1.83% |
5.90% |
マレーシア |
321.716 |
-0.87% |
-0.82% |
-8.25% |
インドネシア |
789.171 |
-1.76% |
-2.72% |
-2.78% |
トルコ |
251.532 |
-0.26% |
-2.78% |
4.94% |
Frontier Markets |
546.083 |
-0.64% |
-0.78% |
5.81% |
南アフリカ |
418.462 |
-0.59% |
-1.29% |
-5.90% |
|