商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1479.60 |
7.10 |
0.48% |
10/01 |
銀 (USD/Oz) |
17.31 |
0.26 |
1.50% |
10/01 |
白金 (USD/Oz) |
880.00 |
-5.00 |
-0.57% |
10/01 |
パラジウム (USD/Oz) |
1663.00 |
-18.00 |
-1.09% |
10/01 |
ロジウム (USD/Oz) |
5200.00 |
-50.00 |
-1.03% |
10/01 |
銅 (USD/lb) |
2.5577 |
-0.04 |
-1.58% |
03:52 |
ニッケル (USD/lb) |
7.7746 |
-0.09 |
-1.13% |
03:48 |
アルミ (USD/lb) |
0.7811 |
-0.01 |
-1.05% |
03:53 |
亜鉛 (USD/lb) |
1.0799 |
0.02 |
1.57% |
03:31 |
鉛 (USD/lb) |
0.9541 |
0.01 |
1.03% |
03:31 |
ウラン (USD/lb) |
25.80 |
0.50 |
1.98% |
09/23 |
金先物 |
1485.20 |
0.00 |
0.00% |
06:55 |
銀先物 |
17.290 |
0.005 |
0.03% |
06:55 |
銅先物 |
2.564 |
0.000 |
0.00% |
06:52 |
天然ガス先物 |
2.295 |
-0.035 |
-1.50% |
05:59 |
Brent原油先物 |
59.22 |
0.00 |
0.00% |
06:44 |
WTI原油先物 |
53.98 |
-0.09 |
-0.17% |
05:59 |
灯油先物 |
1.9067 |
0.0095 |
0.50% |
05:59 |
トウモロコシ先物 |
391.25 |
24.05 |
0.29% |
06:49 |
麦先物 |
497.25 |
-0.13 |
0.00% |
06:55 |
ココア先物 |
2465.50 |
23.50 |
0.96% |
02:28 |
大豆先物 |
918.12 |
12.12 |
1.34% |
03:19 |
大豆油先物 |
28.86 |
-0.22 |
-0.76% |
03:19 |
珈琲先物 |
100.93 |
-0.22 |
-0.22% |
02:30 |
#11砂糖先物 |
12.89 |
0.21 |
1.66% |
01:58 |
#2綿先物 |
60.95 |
0.12 |
0.20% |
03:20 |
生牛 |
109.963 |
-0.337 |
-0.31% |
03:04 |
赤身豚肉 |
62.49 |
-2.96 |
-4.52% |
03:04 |
| |
| |
MSCI 指数 2019/10/01 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2158.472 |
-0.99% |
-0.99% |
14.57% |
中華 |
415.109 |
-0.22% |
-0.22% |
4.07% |
金龍 |
179.548 |
0.18% |
0.18% |
6.01% |
極東 |
3429.430 |
0.93% |
0.93% |
8.53% |
太平洋 |
2679.134 |
0.74% |
0.74% |
9.44% |
AC亞太 |
156.971 |
0.37% |
0.37% |
7.00% |
欧羅巴 |
1625.452 |
-1.18% |
-1.18% |
9.35% |
BRIC |
299.930 |
-0.56% |
-0.56% |
5.67% |
新興国 |
998.485 |
-0.25% |
-0.25% |
3.39% |
新興アジア |
504.168 |
-0.11% |
-0.11% |
3.87% |
新興東欧 |
169.919 |
-0.42% |
-0.42% |
11.70% |
新興南米 |
2646.511 |
-0.77% |
-0.77% |
3.14% |
EM EMEA |
243.702 |
-0.53% |
-0.53% |
1.28% |
USA |
2797.845 |
-1.24% |
-1.24% |
17.38% |
AUSTRALIA |
811.590 |
-0.06% |
-0.06% |
13.13% |
中国 |
74.078 |
-0.26% |
-0.26% |
5.22% |
インド |
554.780 |
-1.49% |
-1.49% |
-0.51% |
ロシア |
701.034 |
-0.18% |
-0.18% |
22.55% |
ブラジル |
2082.667 |
-0.90% |
-0.90% |
7.14% |
台湾 |
378.163 |
1.60% |
1.60% |
13.58% |
韓国 |
422.702 |
0.13% |
0.13% |
-1.45% |
タイ |
466.121 |
-1.14% |
-1.14% |
6.64% |
マレーシア |
324.554 |
0.06% |
0.06% |
-7.44% |
インドネシア |
803.319 |
-0.97% |
-0.97% |
-1.04% |
トルコ |
252.191 |
-2.53% |
-2.53% |
5.22% |
Frontier Markets |
549.607 |
-0.14% |
-0.14% |
6.49% |
南アフリカ |
420.931 |
-0.70% |
-0.70% |
-5.34% |
|