商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1472.50 |
-24.40 |
-1.63% |
09/30 |
銀 (USD/Oz) |
17.06 |
-0.55 |
-3.11% |
09/30 |
白金 (USD/Oz) |
885.00 |
-48.00 |
-5.17% |
09/30 |
パラジウム (USD/Oz) |
1681.00 |
-6.00 |
-0.36% |
09/30 |
ロジウム (USD/Oz) |
5250.00 |
0.00 |
0.00% |
09/30 |
銅 (USD/lb) |
2.6266 |
-0.00 |
-0.09% |
03:26 |
ニッケル (USD/lb) |
7.8198 |
0.04 |
0.49% |
03:40 |
アルミ (USD/lb) |
0.7722 |
-0.00 |
-0.06% |
03:49 |
亜鉛 (USD/lb) |
1.0821 |
-0.01 |
-0.59% |
03:26 |
鉛 (USD/lb) |
0.9596 |
-0.02 |
-2.12% |
03:41 |
ウラン (USD/lb) |
25.80 |
0.50 |
1.98% |
09/23 |
金先物 |
1478.40 |
-0.15 |
-0.01% |
06:55 |
銀先物 |
17.035 |
-0.008 |
-0.05% |
06:52 |
銅先物 |
2.573 |
0.000 |
0.00% |
06:55 |
天然ガス先物 |
2.327 |
-0.077 |
-3.20% |
05:59 |
Brent原油先物 |
59.41 |
0.01 |
0.02% |
06:55 |
WTI原油先物 |
54.20 |
-1.71 |
-3.06% |
05:59 |
灯油先物 |
1.8998 |
-0.0362 |
-1.87% |
05:59 |
トウモロコシ先物 |
387.00 |
0.00 |
0.00% |
06:45 |
麦先物 |
495.50 |
8.50 |
1.75% |
06:53 |
ココア先物 |
2451.50 |
-38.50 |
-1.55% |
02:29 |
大豆先物 |
904.25 |
0.00 |
0.00% |
06:49 |
大豆油先物 |
29.09 |
0.25 |
0.87% |
06:45 |
珈琲先物 |
100.63 |
-0.27 |
-0.27% |
02:30 |
#11砂糖先物 |
12.68 |
1.15 |
9.97% |
01:58 |
#2綿先物 |
60.74 |
-0.16 |
-0.26% |
03:20 |
生牛 |
110.338 |
-0.237 |
-0.21% |
03:04 |
赤身豚肉 |
65.47 |
0.20 |
0.30% |
03:04 |
| |
| |
MSCI 指数 2019/09/27 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2175.542 |
-0.36% |
1.73% |
15.48% |
中華 |
414.536 |
-1.23% |
-0.79% |
3.92% |
金龍 |
178.726 |
-0.97% |
0.21% |
5.53% |
極東 |
3424.973 |
-1.27% |
3.38% |
8.39% |
太平洋 |
2680.907 |
-0.88% |
3.23% |
9.51% |
AC亞太 |
156.920 |
-0.92% |
2.48% |
6.96% |
欧羅巴 |
1645.951 |
0.53% |
2.70% |
10.73% |
BRIC |
301.787 |
-1.08% |
0.97% |
6.33% |
新興国 |
1001.499 |
-0.77% |
1.74% |
3.70% |
新興アジア |
503.352 |
-0.98% |
1.51% |
3.70% |
新興東欧 |
172.657 |
-0.25% |
3.36% |
13.50% |
新興南米 |
2686.275 |
-0.09% |
3.28% |
4.69% |
EM EMEA |
247.491 |
-0.33% |
1.61% |
2.85% |
USA |
2818.254 |
-0.56% |
1.10% |
18.24% |
AUSTRALIA |
819.134 |
0.79% |
2.76% |
14.18% |
中国 |
73.976 |
-1.58% |
-0.65% |
5.07% |
インド |
566.318 |
-0.16% |
3.65% |
1.56% |
ロシア |
711.454 |
-0.66% |
4.09% |
24.37% |
ブラジル |
2117.519 |
-0.27% |
3.20% |
8.93% |
台湾 |
372.192 |
-0.02% |
3.95% |
11.79% |
韓国 |
417.354 |
-1.45% |
5.71% |
-2.70% |
タイ |
472.856 |
0.53% |
-0.87% |
8.18% |
マレーシア |
324.141 |
-0.40% |
-1.25% |
-7.56% |
インドネシア |
816.789 |
-0.57% |
-2.21% |
0.62% |
トルコ |
258.988 |
4.04% |
12.43% |
8.05% |
Frontier Markets |
551.868 |
0.13% |
-1.99% |
6.93% |
南アフリカ |
431.939 |
-1.29% |
-0.03% |
-2.87% |
|