商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1504.60 |
-27.90 |
-1.82% |
09/25 |
銀 (USD/Oz) |
17.98 |
-0.70 |
-3.79% |
09/25 |
白金 (USD/Oz) |
930.00 |
-27.00 |
-2.84% |
09/25 |
パラジウム (USD/Oz) |
1651.00 |
-26.00 |
-1.57% |
09/25 |
ロジウム (USD/Oz) |
5300.00 |
0.00 |
0.00% |
09/25 |
銅 (USD/lb) |
2.5982 |
0.00 |
0.02% |
03:41 |
ニッケル (USD/lb) |
7.9413 |
-0.00 |
-0.06% |
03:45 |
アルミ (USD/lb) |
0.7844 |
0.00 |
0.04% |
03:52 |
亜鉛 (USD/lb) |
1.0431 |
-0.01 |
-0.76% |
03:11 |
鉛 (USD/lb) |
0.9483 |
0.00 |
0.00% |
03:02 |
ウラン (USD/lb) |
25.30 |
0.10 |
0.40% |
09/16 |
金先物 |
1511.00 |
0.20 |
0.01% |
06:55 |
銀先物 |
17.965 |
-0.003 |
-0.02% |
06:52 |
銅先物 |
2.612 |
0.001 |
0.04% |
06:52 |
天然ガス先物 |
2.526 |
0.001 |
0.04% |
05:59 |
Brent原油先物 |
62.56 |
0.01 |
0.02% |
06:46 |
WTI原油先物 |
56.59 |
-0.70 |
-1.22% |
06:00 |
灯油先物 |
1.9554 |
-0.0122 |
-0.62% |
05:59 |
トウモロコシ先物 |
374.25 |
37.40 |
0.44% |
06:45 |
麦先物 |
477.75 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2471.50 |
32.50 |
1.33% |
02:30 |
大豆先物 |
888.50 |
37.40 |
0.44% |
06:55 |
大豆油先物 |
29.14 |
-0.19 |
-0.65% |
06:45 |
珈琲先物 |
101.28 |
2.13 |
2.15% |
02:30 |
#11砂糖先物 |
11.84 |
0.34 |
2.96% |
01:56 |
#2綿先物 |
60.62 |
0.22 |
0.36% |
03:19 |
生牛 |
103.213 |
1.088 |
1.07% |
03:04 |
赤身豚肉 |
64.58 |
2.58 |
4.16% |
03:04 |
| |
| |
MSCI 指数 2019/09/25 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2184.562 |
0.11% |
2.15% |
15.96% |
中華 |
419.487 |
-0.52% |
0.39% |
5.16% |
金龍 |
180.342 |
-0.48% |
1.12% |
6.48% |
極東 |
3464.332 |
-0.61% |
4.56% |
9.63% |
太平洋 |
2703.637 |
-0.72% |
4.10% |
10.44% |
AC亞太 |
158.141 |
-0.68% |
3.28% |
7.79% |
欧羅巴 |
1629.816 |
-0.90% |
1.70% |
9.65% |
BRIC |
303.562 |
-0.36% |
1.56% |
6.95% |
新興国 |
1005.564 |
-0.57% |
2.16% |
4.12% |
新興アジア |
506.807 |
-0.63% |
2.20% |
4.41% |
新興東欧 |
172.608 |
-0.59% |
3.33% |
13.46% |
新興南米 |
2665.455 |
0.20% |
2.48% |
3.88% |
EM EMEA |
247.544 |
-0.90% |
1.64% |
2.88% |
USA |
2841.232 |
0.63% |
1.92% |
19.20% |
AUSTRALIA |
815.808 |
-1.16% |
2.34% |
13.72% |
中国 |
75.096 |
-0.30% |
0.85% |
6.67% |
インド |
560.356 |
-1.22% |
2.56% |
0.49% |
ロシア |
713.783 |
-0.40% |
4.43% |
24.78% |
ブラジル |
2091.748 |
0.38% |
1.94% |
7.60% |
台湾 |
371.715 |
-0.34% |
3.82% |
11.65% |
韓国 |
422.760 |
-1.56% |
7.08% |
-1.44% |
タイ |
469.516 |
-0.32% |
-1.57% |
7.42% |
マレーシア |
325.255 |
-0.33% |
-0.91% |
-7.24% |
インドネシア |
808.174 |
-0.27% |
-3.24% |
-0.44% |
トルコ |
250.332 |
1.05% |
8.68% |
4.44% |
Frontier Markets |
552.447 |
-0.16% |
-1.89% |
7.04% |
南アフリカ |
433.775 |
-2.35% |
0.40% |
-2.45% |
|