商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1532.50 |
9.90 |
0.65% |
09/24 |
銀 (USD/Oz) |
18.68 |
-0.04 |
-0.21% |
09/24 |
白金 (USD/Oz) |
957.00 |
-4.00 |
-0.42% |
09/24 |
パラジウム (USD/Oz) |
1677.00 |
19.00 |
1.16% |
09/24 |
ロジウム (USD/Oz) |
5300.00 |
-100.00 |
-2.00% |
09/24 |
銅 (USD/lb) |
2.6010 |
-0.00 |
-0.06% |
03:45 |
ニッケル (USD/lb) |
8.0259 |
0.01 |
0.14% |
03:40 |
アルミ (USD/lb) |
0.7900 |
0.00 |
0.03% |
03:30 |
亜鉛 (USD/lb) |
1.0400 |
0.00 |
0.03% |
03:13 |
鉛 (USD/lb) |
0.9387 |
0.00 |
0.29% |
03:35 |
ウラン (USD/lb) |
25.30 |
0.10 |
0.40% |
09/16 |
金先物 |
1539.20 |
-0.05 |
0.00% |
06:55 |
銀先物 |
18.670 |
-1003.050 |
-10.33% |
06:45 |
銅先物 |
2.603 |
-0.009 |
-0.33% |
06:45 |
天然ガス先物 |
2.524 |
-0.031 |
-1.21% |
06:00 |
Brent原油先物 |
62.34 |
-0.11 |
-0.18% |
06:55 |
WTI原油先物 |
56.80 |
-1.84 |
-3.14% |
06:00 |
灯油先物 |
1.9657 |
-0.0313 |
-1.57% |
06:00 |
トウモロコシ先物 |
375.75 |
-1003.05 |
-10.33% |
06:45 |
麦先物 |
481.00 |
-17.50 |
-0.07% |
06:50 |
ココア先物 |
2441.50 |
-12.50 |
-0.51% |
02:30 |
大豆先物 |
893.25 |
-1003.05 |
-10.33% |
06:48 |
大豆油先物 |
29.31 |
0.00 |
0.00% |
06:48 |
珈琲先物 |
98.83 |
-0.17 |
-0.17% |
02:29 |
#11砂糖先物 |
11.49 |
0.27 |
2.41% |
02:00 |
#2綿先物 |
60.38 |
-0.53 |
-0.87% |
03:20 |
生牛 |
102.325 |
0.475 |
0.47% |
03:04 |
赤身豚肉 |
62.01 |
1.06 |
1.74% |
03:04 |
| |
| |
MSCI 指数 2019/09/24 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2182.072 |
-0.53% |
2.04% |
15.83% |
中華 |
421.663 |
-0.65% |
0.91% |
5.71% |
金龍 |
181.207 |
-0.50% |
1.60% |
6.99% |
極東 |
3485.751 |
0.30% |
5.21% |
10.31% |
太平洋 |
2723.159 |
0.31% |
4.86% |
11.24% |
AC亞太 |
159.222 |
0.01% |
3.98% |
8.53% |
欧羅巴 |
1644.676 |
-0.03% |
2.62% |
10.65% |
BRIC |
304.672 |
-0.71% |
1.93% |
7.35% |
新興国 |
1011.352 |
-0.38% |
2.74% |
4.72% |
新興アジア |
510.012 |
-0.38% |
2.85% |
5.07% |
新興東欧 |
173.629 |
-0.37% |
3.94% |
14.13% |
新興南米 |
2660.063 |
-0.82% |
2.28% |
3.67% |
EM EMEA |
249.792 |
-0.04% |
2.56% |
3.81% |
USA |
2823.395 |
-0.87% |
1.28% |
18.45% |
AUSTRALIA |
825.359 |
0.35% |
3.54% |
15.05% |
中国 |
75.320 |
-0.87% |
1.15% |
6.98% |
インド |
567.256 |
0.03% |
3.83% |
1.73% |
ロシア |
716.672 |
-0.95% |
4.86% |
25.29% |
ブラジル |
2083.820 |
-0.80% |
1.56% |
7.19% |
台湾 |
372.972 |
0.02% |
4.17% |
12.02% |
韓国 |
429.479 |
0.17% |
8.78% |
0.13% |
タイ |
471.045 |
0.27% |
-1.25% |
7.77% |
マレーシア |
326.321 |
-0.15% |
-0.59% |
-6.93% |
インドネシア |
810.333 |
-1.71% |
-2.98% |
-0.18% |
トルコ |
247.739 |
2.56% |
7.55% |
3.36% |
Frontier Markets |
553.314 |
0.13% |
-1.74% |
7.21% |
南アフリカ |
444.203 |
-0.48% |
2.81% |
-0.11% |
|