商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1522.60 |
4.90 |
0.32% |
09/23 |
銀 (USD/Oz) |
18.72 |
0.66 |
3.65% |
09/23 |
白金 (USD/Oz) |
961.00 |
12.00 |
1.27% |
09/23 |
パラジウム (USD/Oz) |
1658.00 |
28.00 |
1.74% |
09/23 |
ロジウム (USD/Oz) |
5400.00 |
0.00 |
0.00% |
09/23 |
銅 (USD/lb) |
2.5761 |
-0.02 |
-0.84% |
03:16 |
ニッケル (USD/lb) |
8.0445 |
0.00 |
0.00% |
03:02 |
アルミ (USD/lb) |
0.7962 |
0.00 |
0.00% |
03:02 |
亜鉛 (USD/lb) |
1.0532 |
-0.00 |
-0.23% |
03:34 |
鉛 (USD/lb) |
0.9387 |
-0.00 |
-0.43% |
03:40 |
ウラン (USD/lb) |
25.30 |
0.10 |
0.40% |
09/16 |
金先物 |
1529.50 |
-0.05 |
0.00% |
06:51 |
銀先物 |
18.710 |
-0.002 |
-0.01% |
06:55 |
銅先物 |
2.618 |
0.011 |
0.44% |
06:52 |
天然ガス先物 |
2.561 |
0.006 |
0.23% |
05:59 |
Brent原油先物 |
64.39 |
-0.13 |
-0.20% |
06:55 |
WTI原油先物 |
58.47 |
0.38 |
0.65% |
05:59 |
灯油先物 |
1.9928 |
0.0065 |
0.33% |
05:59 |
トウモロコシ先物 |
372.75 |
-418.60 |
-4.13% |
06:55 |
麦先物 |
481.50 |
0.50 |
0.01% |
06:55 |
ココア先物 |
2461.00 |
-12.00 |
-0.49% |
02:29 |
大豆先物 |
891.25 |
-418.60 |
-4.13% |
06:51 |
大豆油先物 |
29.26 |
-0.13 |
-0.01% |
06:51 |
珈琲先物 |
98.93 |
0.53 |
0.54% |
02:30 |
#11砂糖先物 |
11.21 |
0.12 |
1.08% |
01:59 |
#2綿先物 |
60.82 |
0.30 |
0.50% |
03:20 |
生牛 |
102.088 |
2.738 |
2.76% |
03:04 |
赤身豚肉 |
60.98 |
0.63 |
1.04% |
03:04 |
| |
| |
MSCI 指数 2019/09/23 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2193.740 |
-0.17% |
2.58% |
16.45% |
中華 |
424.410 |
-1.24% |
1.57% |
6.40% |
金龍 |
182.123 |
-1.04% |
2.12% |
7.53% |
極東 |
3475.335 |
0.28% |
4.90% |
9.98% |
太平洋 |
2714.796 |
0.28% |
4.53% |
10.90% |
AC亞太 |
159.208 |
-0.11% |
3.97% |
8.52% |
欧羅巴 |
1645.144 |
-0.89% |
2.65% |
10.68% |
BRIC |
306.862 |
-0.59% |
2.66% |
8.12% |
新興国 |
1015.232 |
-0.59% |
3.14% |
5.12% |
新興アジア |
511.972 |
-0.61% |
3.25% |
5.48% |
新興東欧 |
174.280 |
-0.58% |
4.33% |
14.56% |
新興南米 |
2682.112 |
-0.24% |
3.12% |
4.53% |
EM EMEA |
249.900 |
-0.76% |
2.60% |
3.86% |
USA |
2848.282 |
-0.01% |
2.18% |
19.50% |
AUSTRALIA |
822.513 |
0.25% |
3.18% |
14.65% |
中国 |
75.980 |
-1.37% |
2.04% |
7.92% |
インド |
567.057 |
1.72% |
3.79% |
1.69% |
ロシア |
723.512 |
-0.25% |
5.86% |
26.48% |
ブラジル |
2100.651 |
-0.04% |
2.38% |
8.06% |
台湾 |
372.884 |
-0.31% |
4.15% |
12.00% |
韓国 |
428.749 |
-0.48% |
8.59% |
-0.04% |
タイ |
469.766 |
-1.04% |
-1.52% |
7.47% |
マレーシア |
326.804 |
-0.43% |
-0.44% |
-6.80% |
インドネシア |
824.421 |
-0.43% |
-1.29% |
1.56% |
トルコ |
241.560 |
0.11% |
4.87% |
0.78% |
Frontier Markets |
552.620 |
1.58% |
-1.86% |
7.08% |
南アフリカ |
446.337 |
-0.99% |
3.31% |
0.37% |
|