商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1517.70 |
18.00 |
1.20% |
09/20 |
銀 (USD/Oz) |
18.07 |
0.21 |
1.21% |
09/20 |
白金 (USD/Oz) |
949.00 |
9.00 |
0.96% |
09/20 |
パラジウム (USD/Oz) |
1630.00 |
10.00 |
0.63% |
09/20 |
ロジウム (USD/Oz) |
5400.00 |
200.00 |
4.17% |
09/20 |
銅 (USD/lb) |
2.6032 |
-0.02 |
-0.78% |
03:41 |
ニッケル (USD/lb) |
8.1207 |
-0.00 |
-0.01% |
03:49 |
アルミ (USD/lb) |
0.7995 |
0.00 |
0.00% |
03:00 |
亜鉛 (USD/lb) |
1.0441 |
-0.00 |
-0.11% |
03:25 |
鉛 (USD/lb) |
0.9541 |
-0.00 |
-0.50% |
03:25 |
ウラン (USD/lb) |
25.30 |
0.10 |
0.40% |
09/16 |
金先物 |
1524.05 |
17.85 |
1.19% |
05:59 |
銀先物 |
18.050 |
0.166 |
0.93% |
05:59 |
銅先物 |
2.591 |
-0.018 |
-0.67% |
05:59 |
天然ガス先物 |
2.534 |
-0.004 |
-0.16% |
05:59 |
Brent原油先物 |
64.63 |
0.23 |
0.36% |
05:59 |
WTI原油先物 |
58.41 |
0.22 |
0.38% |
05:59 |
灯油先物 |
2.0006 |
-0.0043 |
-0.21% |
05:59 |
トウモロコシ先物 |
371.00 |
-1.00 |
-0.27% |
03:19 |
麦先物 |
484.50 |
-2.50 |
-0.51% |
03:19 |
ココア先物 |
2480.50 |
12.50 |
0.51% |
02:29 |
大豆先物 |
882.38 |
-9.62 |
-1.08% |
03:19 |
大豆油先物 |
29.39 |
-0.58 |
-1.94% |
03:19 |
珈琲先物 |
98.38 |
0.03 |
0.03% |
02:29 |
#11砂糖先物 |
11.09 |
0.10 |
0.91% |
01:59 |
#2綿先物 |
60.55 |
0.22 |
0.36% |
03:20 |
生牛 |
99.775 |
-0.025 |
-0.03% |
03:04 |
赤身豚肉 |
60.62 |
-0.78 |
-1.27% |
03:04 |
| |
| |
MSCI 指数 2019/09/20 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2197.546 |
-0.32% |
2.76% |
16.65% |
中華 |
429.744 |
-0.14% |
2.85% |
7.74% |
金龍 |
184.040 |
-0.04% |
3.19% |
8.67% |
極東 |
3465.578 |
0.12% |
4.60% |
9.67% |
太平洋 |
2707.171 |
0.05% |
4.24% |
10.58% |
AC亞太 |
159.378 |
0.38% |
4.08% |
8.64% |
欧羅巴 |
1659.861 |
-0.12% |
3.57% |
11.67% |
BRIC |
308.687 |
0.71% |
3.27% |
8.76% |
新興国 |
1021.265 |
0.46% |
3.75% |
5.75% |
新興アジア |
515.117 |
0.80% |
3.88% |
6.12% |
新興東欧 |
175.290 |
-0.42% |
4.94% |
15.23% |
新興南米 |
2688.683 |
-0.18% |
3.38% |
4.78% |
EM EMEA |
251.817 |
-0.59% |
3.39% |
4.65% |
USA |
2848.601 |
-0.49% |
2.19% |
19.51% |
AUSTRALIA |
820.484 |
-0.19% |
2.93% |
14.37% |
中国 |
77.036 |
-0.07% |
3.46% |
9.42% |
インド |
557.492 |
5.21% |
2.04% |
-0.03% |
ロシア |
725.290 |
0.01% |
6.12% |
26.79% |
ブラジル |
2101.526 |
-0.48% |
2.42% |
8.11% |
台湾 |
374.044 |
0.35% |
4.47% |
12.34% |
韓国 |
430.796 |
1.00% |
9.11% |
0.44% |
タイ |
474.692 |
0.20% |
-0.49% |
8.60% |
マレーシア |
328.229 |
0.50% |
-0.01% |
-6.39% |
インドネシア |
828.000 |
-0.24% |
-0.87% |
2.00% |
トルコ |
241.283 |
-1.13% |
4.75% |
0.67% |
Frontier Markets |
544.019 |
-0.25% |
-3.39% |
5.41% |
南アフリカ |
450.783 |
-1.31% |
4.33% |
1.37% |
|