商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1499.70 |
4.80 |
0.32% |
09/19 |
銀 (USD/Oz) |
17.85 |
0.02 |
0.14% |
09/19 |
白金 (USD/Oz) |
941.00 |
6.00 |
0.65% |
09/19 |
パラジウム (USD/Oz) |
1620.00 |
29.00 |
1.85% |
09/19 |
ロジウム (USD/Oz) |
5200.00 |
300.00 |
6.67% |
09/19 |
銅 (USD/lb) |
2.6049 |
-0.00 |
-0.06% |
03:52 |
ニッケル (USD/lb) |
7.8895 |
-0.01 |
-0.09% |
03:52 |
アルミ (USD/lb) |
0.7979 |
0.00 |
0.14% |
03:52 |
亜鉛 (USD/lb) |
1.0500 |
0.00 |
0.11% |
03:52 |
鉛 (USD/lb) |
0.9458 |
-0.00 |
-0.08% |
03:18 |
ウラン (USD/lb) |
25.30 |
0.10 |
0.40% |
09/16 |
金先物 |
1506.50 |
0.10 |
0.01% |
06:55 |
銀先物 |
17.858 |
0.008 |
0.04% |
06:46 |
銅先物 |
2.607 |
-0.006 |
-0.23% |
06:47 |
天然ガス先物 |
2.548 |
-0.089 |
-3.38% |
06:00 |
Brent原油先物 |
64.83 |
0.10 |
0.15% |
06:49 |
WTI原油先物 |
58.65 |
0.61 |
1.05% |
06:00 |
灯油先物 |
2.0144 |
0.0411 |
2.08% |
06:00 |
トウモロコシ先物 |
373.00 |
0.00 |
0.00% |
06:45 |
麦先物 |
487.00 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2461.50 |
60.50 |
2.52% |
02:29 |
大豆先物 |
893.50 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
29.95 |
-0.01 |
-0.03% |
06:45 |
珈琲先物 |
98.78 |
-1.57 |
-1.56% |
02:30 |
#11砂糖先物 |
11.05 |
0.05 |
0.45% |
01:59 |
#2綿先物 |
60.36 |
-0.14 |
-0.23% |
03:20 |
生牛 |
99.800 |
-0.575 |
-0.57% |
03:04 |
赤身豚肉 |
61.46 |
-1.47 |
-2.33% |
03:04 |
| |
| |
MSCI 指数 2019/09/19 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2204.673 |
0.17% |
3.09% |
17.03% |
中華 |
430.351 |
-0.78% |
2.99% |
7.89% |
金龍 |
184.106 |
-0.71% |
3.23% |
8.70% |
極東 |
3461.539 |
0.28% |
4.48% |
9.55% |
太平洋 |
2705.701 |
0.21% |
4.18% |
10.52% |
AC亞太 |
158.779 |
-0.09% |
3.69% |
8.23% |
欧羅巴 |
1661.776 |
0.61% |
3.69% |
11.80% |
BRIC |
306.512 |
-0.77% |
2.55% |
7.99% |
新興国 |
1016.566 |
-0.47% |
3.27% |
5.26% |
新興アジア |
511.036 |
-0.47% |
3.06% |
5.28% |
新興東欧 |
176.028 |
-0.45% |
5.38% |
15.71% |
新興南米 |
2693.570 |
-0.74% |
3.56% |
4.97% |
EM EMEA |
253.322 |
-0.27% |
4.01% |
5.28% |
USA |
2862.743 |
0.00% |
2.70% |
20.10% |
AUSTRALIA |
822.016 |
-0.08% |
3.12% |
14.58% |
中国 |
77.087 |
-0.56% |
3.53% |
9.49% |
インド |
529.882 |
-1.46% |
-3.01% |
-4.98% |
ロシア |
725.183 |
-0.45% |
6.10% |
26.77% |
ブラジル |
2111.597 |
-1.10% |
2.91% |
8.62% |
台湾 |
372.735 |
-0.47% |
4.10% |
11.95% |
韓国 |
426.520 |
0.57% |
8.03% |
-0.56% |
タイ |
473.730 |
-0.91% |
-0.69% |
8.38% |
マレーシア |
326.591 |
-0.39% |
-0.51% |
-6.86% |
インドネシア |
829.960 |
-0.88% |
-0.63% |
2.24% |
トルコ |
244.050 |
-2.33% |
5.95% |
1.82% |
Frontier Markets |
545.383 |
0.43% |
-3.14% |
5.68% |
南アフリカ |
456.777 |
-1.02% |
5.72% |
2.72% |
|