商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1494.90 |
-7.00 |
-0.47% |
09/18 |
銀 (USD/Oz) |
17.83 |
-0.28 |
-1.56% |
09/18 |
白金 (USD/Oz) |
934.00 |
-9.00 |
-0.96% |
09/18 |
パラジウム (USD/Oz) |
1591.00 |
-10.00 |
-0.63% |
09/18 |
ロジウム (USD/Oz) |
4900.00 |
0.00 |
0.00% |
09/18 |
銅 (USD/lb) |
2.6211 |
-0.01 |
-0.23% |
03:26 |
ニッケル (USD/lb) |
7.7743 |
-0.08 |
-1.01% |
03:39 |
アルミ (USD/lb) |
0.7950 |
0.00 |
0.02% |
03:24 |
亜鉛 (USD/lb) |
1.0505 |
-0.00 |
-0.02% |
03:31 |
鉛 (USD/lb) |
0.9376 |
0.00 |
0.00% |
03:02 |
ウラン (USD/lb) |
25.30 |
0.10 |
0.40% |
09/16 |
金先物 |
1501.70 |
0.20 |
0.01% |
06:51 |
銀先物 |
17.815 |
-33.920 |
-0.33% |
06:52 |
銅先物 |
2.613 |
0.001 |
0.04% |
06:55 |
天然ガス先物 |
2.635 |
-0.033 |
-1.24% |
06:00 |
Brent原油先物 |
63.57 |
-0.06 |
-0.09% |
06:52 |
WTI原油先物 |
58.19 |
-0.91 |
-1.54% |
06:00 |
灯油先物 |
1.9750 |
-0.0146 |
-0.73% |
06:00 |
トウモロコシ先物 |
371.75 |
-33.92 |
-0.33% |
06:55 |
麦先物 |
489.50 |
-33.92 |
-0.33% |
06:55 |
ココア先物 |
2409.00 |
15.00 |
0.63% |
02:29 |
大豆先物 |
889.00 |
-33.92 |
-0.33% |
06:48 |
大豆油先物 |
29.98 |
-0.01 |
-0.03% |
06:45 |
珈琲先物 |
100.68 |
0.33 |
0.33% |
02:30 |
#11砂糖先物 |
11.00 |
0.06 |
0.55% |
01:59 |
#2綿先物 |
60.42 |
-0.96 |
-1.56% |
03:20 |
生牛 |
100.412 |
1.062 |
1.07% |
03:04 |
赤身豚肉 |
62.80 |
0.70 |
1.13% |
03:04 |
| |
| |
MSCI 指数 2019/09/18 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2201.025 |
-0.03% |
2.92% |
16.83% |
中華 |
433.721 |
0.04% |
3.80% |
8.73% |
金龍 |
185.425 |
0.17% |
3.97% |
9.48% |
極東 |
3451.904 |
-0.43% |
4.19% |
9.24% |
太平洋 |
2700.164 |
-0.44% |
3.97% |
10.30% |
AC亞太 |
158.920 |
-0.11% |
3.78% |
8.33% |
欧羅巴 |
1651.677 |
0.08% |
3.06% |
11.12% |
BRIC |
308.889 |
0.21% |
3.34% |
8.83% |
新興国 |
1021.363 |
0.24% |
3.76% |
5.76% |
新興アジア |
513.448 |
0.34% |
3.54% |
5.78% |
新興東欧 |
176.830 |
0.33% |
5.86% |
16.24% |
新興南米 |
2713.563 |
-0.27% |
4.33% |
5.75% |
EM EMEA |
253.996 |
0.18% |
4.28% |
5.56% |
USA |
2862.627 |
0.01% |
2.69% |
20.10% |
AUSTRALIA |
822.677 |
-0.46% |
3.20% |
14.67% |
中国 |
77.518 |
0.08% |
4.11% |
10.11% |
インド |
537.759 |
1.09% |
-1.57% |
-3.56% |
ロシア |
728.428 |
0.29% |
6.58% |
27.34% |
ブラジル |
2135.127 |
-0.21% |
4.06% |
9.83% |
台湾 |
374.489 |
0.66% |
4.59% |
12.48% |
韓国 |
424.102 |
0.53% |
7.42% |
-1.13% |
タイ |
478.076 |
-0.50% |
0.22% |
9.37% |
マレーシア |
327.876 |
-0.30% |
-0.12% |
-6.49% |
インドネシア |
837.353 |
0.79% |
0.25% |
3.15% |
トルコ |
249.883 |
0.78% |
8.48% |
4.26% |
Frontier Markets |
543.033 |
-0.68% |
-3.56% |
5.22% |
南アフリカ |
461.499 |
-0.29% |
6.81% |
3.78% |
|