商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1501.90 |
3.00 |
0.20% |
09/17 |
銀 (USD/Oz) |
18.11 |
0.18 |
1.01% |
09/17 |
白金 (USD/Oz) |
943.00 |
3.00 |
0.32% |
09/17 |
パラジウム (USD/Oz) |
1601.00 |
-8.00 |
-0.51% |
09/17 |
ロジウム (USD/Oz) |
4900.00 |
-100.00 |
-2.17% |
09/17 |
銅 (USD/lb) |
2.6175 |
0.00 |
0.01% |
03:48 |
ニッケル (USD/lb) |
7.7519 |
-0.03 |
-0.42% |
03:41 |
アルミ (USD/lb) |
0.7950 |
-0.00 |
-0.26% |
03:33 |
亜鉛 (USD/lb) |
1.0540 |
-0.00 |
-0.08% |
03:33 |
鉛 (USD/lb) |
0.9347 |
0.00 |
0.22% |
03:48 |
ウラン (USD/lb) |
25.20 |
-0.10 |
-0.40% |
09/09 |
金先物 |
1509.00 |
-0.15 |
-0.01% |
06:52 |
銀先物 |
18.095 |
0.005 |
0.03% |
06:50 |
銅先物 |
2.627 |
0.000 |
0.00% |
06:53 |
天然ガス先物 |
2.663 |
-0.018 |
-0.67% |
06:00 |
Brent原油先物 |
64.16 |
0.01 |
0.02% |
06:54 |
WTI原油先物 |
58.57 |
-4.10 |
-6.54% |
06:00 |
灯油先物 |
1.9763 |
-0.1075 |
-5.16% |
06:00 |
トウモロコシ先物 |
368.50 |
0.00 |
0.00% |
06:45 |
麦先物 |
485.00 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2402.50 |
19.50 |
0.82% |
02:30 |
大豆先物 |
894.75 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
30.04 |
0.00 |
0.00% |
06:45 |
珈琲先物 |
100.60 |
-3.70 |
-3.55% |
02:30 |
#11砂糖先物 |
10.97 |
-0.12 |
-1.08% |
02:00 |
#2綿先物 |
61.31 |
-1.28 |
-2.05% |
03:20 |
生牛 |
99.550 |
1.550 |
1.58% |
03:04 |
赤身豚肉 |
62.26 |
-1.36 |
-2.15% |
03:04 |
| |
| |
MSCI 指数 2019/09/17 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2201.767 |
0.27% |
2.96% |
16.87% |
中華 |
433.541 |
-0.92% |
3.76% |
8.69% |
金龍 |
185.106 |
-0.80% |
3.79% |
9.30% |
極東 |
3466.811 |
-0.12% |
4.64% |
9.71% |
太平洋 |
2712.203 |
-0.02% |
4.43% |
10.79% |
AC亞太 |
159.088 |
-0.37% |
3.89% |
8.44% |
欧羅巴 |
1650.302 |
0.41% |
2.98% |
11.03% |
BRIC |
308.240 |
-0.86% |
3.12% |
8.60% |
新興国 |
1018.926 |
-0.79% |
3.51% |
5.50% |
新興アジア |
511.726 |
-0.81% |
3.20% |
5.43% |
新興東欧 |
176.244 |
-1.04% |
5.51% |
15.85% |
新興南米 |
2720.880 |
0.43% |
4.61% |
6.04% |
EM EMEA |
253.537 |
-1.63% |
4.10% |
5.37% |
USA |
2862.331 |
0.27% |
2.68% |
20.09% |
AUSTRALIA |
826.481 |
0.37% |
3.68% |
15.20% |
中国 |
77.459 |
-0.85% |
4.03% |
10.02% |
インド |
531.967 |
-1.87% |
-2.63% |
-4.60% |
ロシア |
726.355 |
-1.10% |
6.27% |
26.98% |
ブラジル |
2139.581 |
0.36% |
4.27% |
10.06% |
台湾 |
372.031 |
-0.36% |
3.91% |
11.74% |
韓国 |
421.887 |
-0.77% |
6.85% |
-1.64% |
タイ |
480.472 |
-0.21% |
0.72% |
9.92% |
マレーシア |
328.848 |
-0.30% |
0.18% |
-6.21% |
インドネシア |
830.755 |
-0.13% |
-0.54% |
2.34% |
トルコ |
247.953 |
-0.80% |
7.64% |
3.45% |
Frontier Markets |
546.738 |
0.00% |
-2.90% |
5.94% |
南アフリカ |
462.834 |
-3.19% |
7.12% |
4.08% |
|