商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1498.90 |
10.00 |
0.67% |
09/16 |
銀 (USD/Oz) |
17.93 |
0.41 |
2.35% |
09/16 |
白金 (USD/Oz) |
940.00 |
-11.00 |
-1.16% |
09/16 |
パラジウム (USD/Oz) |
1609.00 |
-6.00 |
-0.38% |
09/16 |
ロジウム (USD/Oz) |
5000.00 |
-100.00 |
-2.13% |
09/16 |
銅 (USD/lb) |
2.6866 |
0.02 |
0.94% |
03:57 |
ニッケル (USD/lb) |
7.8404 |
-0.03 |
-0.40% |
03:43 |
アルミ (USD/lb) |
0.7989 |
-0.00 |
-0.03% |
03:45 |
亜鉛 (USD/lb) |
1.0570 |
-0.00 |
-0.39% |
03:10 |
鉛 (USD/lb) |
0.9512 |
0.00 |
0.05% |
03:43 |
ウラン (USD/lb) |
25.20 |
-0.10 |
-0.40% |
09/09 |
金先物 |
1505.90 |
0.05 |
0.00% |
06:55 |
銀先物 |
17.915 |
0.000 |
0.00% |
06:50 |
銅先物 |
2.642 |
0.000 |
0.00% |
06:55 |
天然ガス先物 |
2.688 |
0.074 |
2.83% |
05:59 |
Brent原油先物 |
67.91 |
-0.15 |
-0.22% |
06:55 |
WTI原油先物 |
61.66 |
6.86 |
12.52% |
05:59 |
灯油先物 |
2.0603 |
0.1825 |
9.72% |
05:59 |
トウモロコシ先物 |
374.75 |
0.00 |
0.00% |
06:52 |
麦先物 |
488.50 |
5.50 |
1.14% |
06:45 |
ココア先物 |
2385.00 |
48.00 |
2.05% |
02:10 |
大豆先物 |
899.25 |
0.00 |
0.00% |
06:55 |
大豆油先物 |
30.24 |
0.00 |
0.00% |
06:46 |
珈琲先物 |
103.83 |
1.08 |
1.05% |
02:29 |
#11砂糖先物 |
11.11 |
0.22 |
2.02% |
01:59 |
#2綿先物 |
62.57 |
0.29 |
0.47% |
03:20 |
生牛 |
98.213 |
0.138 |
0.14% |
03:04 |
赤身豚肉 |
64.03 |
-2.44 |
-3.68% |
03:04 |
| |
| |
MSCI 指数 2019/09/13 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2205.809 |
0.18% |
3.15% |
17.09% |
中華 |
441.133 |
0.86% |
5.57% |
10.59% |
金龍 |
187.424 |
0.68% |
5.09% |
10.66% |
極東 |
3475.701 |
0.83% |
4.91% |
9.99% |
太平洋 |
2717.202 |
0.75% |
4.63% |
10.99% |
AC亞太 |
159.966 |
0.64% |
4.47% |
9.04% |
欧羅巴 |
1665.818 |
0.76% |
3.94% |
12.07% |
BRIC |
312.570 |
0.58% |
4.57% |
10.13% |
新興国 |
1026.610 |
0.42% |
4.29% |
6.30% |
新興アジア |
517.009 |
0.50% |
4.26% |
6.51% |
新興東欧 |
175.061 |
0.69% |
4.80% |
15.08% |
新興南米 |
2709.466 |
-0.29% |
4.17% |
5.59% |
EM EMEA |
254.603 |
0.56% |
4.53% |
5.81% |
USA |
2861.776 |
-0.11% |
2.66% |
20.06% |
AUSTRALIA |
825.502 |
0.45% |
3.56% |
15.07% |
中国 |
78.661 |
0.77% |
5.64% |
11.73% |
インド |
550.283 |
1.20% |
0.72% |
-1.32% |
ロシア |
717.561 |
0.50% |
4.99% |
25.44% |
ブラジル |
2138.384 |
-0.87% |
4.22% |
10.00% |
台湾 |
369.784 |
0.00% |
3.28% |
11.07% |
韓国 |
420.490 |
0.00% |
6.50% |
-1.97% |
タイ |
482.395 |
-0.14% |
1.13% |
10.36% |
マレーシア |
329.828 |
0.17% |
0.48% |
-5.93% |
インドネシア |
844.027 |
0.26% |
1.05% |
3.98% |
トルコ |
252.465 |
0.33% |
9.60% |
5.33% |
Frontier Markets |
551.864 |
0.32% |
-1.99% |
6.93% |
南アフリカ |
470.864 |
0.83% |
8.98% |
5.89% |
|