商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1488.90 |
-10.90 |
-0.73% |
09/13 |
銀 (USD/Oz) |
17.52 |
-0.64 |
-3.57% |
09/13 |
白金 (USD/Oz) |
951.00 |
-3.00 |
-0.32% |
09/13 |
パラジウム (USD/Oz) |
1615.00 |
-10.00 |
-0.63% |
09/13 |
ロジウム (USD/Oz) |
5100.00 |
150.00 |
3.30% |
09/13 |
銅 (USD/lb) |
2.6900 |
-0.00 |
-0.11% |
03:31 |
ニッケル (USD/lb) |
8.0626 |
-0.02 |
-0.24% |
03:38 |
アルミ (USD/lb) |
0.8060 |
0.00 |
0.00% |
03:00 |
亜鉛 (USD/lb) |
1.0654 |
0.00 |
0.04% |
03:45 |
鉛 (USD/lb) |
0.9534 |
0.00 |
0.05% |
03:39 |
ウラン (USD/lb) |
25.20 |
-0.10 |
-0.40% |
09/09 |
金先物 |
1496.00 |
-11.40 |
-0.76% |
05:59 |
銀先物 |
17.510 |
-0.667 |
-3.67% |
05:59 |
銅先物 |
2.704 |
0.064 |
2.40% |
05:59 |
天然ガス先物 |
2.620 |
0.046 |
1.79% |
05:59 |
Brent原油先物 |
60.15 |
-0.23 |
-0.38% |
05:59 |
WTI原油先物 |
54.84 |
-0.25 |
-0.45% |
05:59 |
灯油先物 |
1.8760 |
-0.0091 |
-0.48% |
05:59 |
トウモロコシ先物 |
369.12 |
1.12 |
0.30% |
03:20 |
麦先物 |
482.62 |
-0.38 |
-0.08% |
03:19 |
ココア先物 |
2327.00 |
8.00 |
0.34% |
02:29 |
大豆先物 |
898.25 |
3.25 |
0.36% |
03:19 |
大豆油先物 |
29.40 |
0.24 |
0.82% |
03:19 |
珈琲先物 |
102.48 |
-1.12 |
-1.08% |
02:29 |
#11砂糖先物 |
10.91 |
0.15 |
1.39% |
02:00 |
#2綿先物 |
62.30 |
0.09 |
0.14% |
03:20 |
生牛 |
98.088 |
-0.637 |
-0.65% |
03:05 |
赤身豚肉 |
66.70 |
3.52 |
5.58% |
03:04 |
| |
| |
MSCI 指数 2019/09/13 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2205.809 |
0.18% |
3.15% |
17.09% |
中華 |
441.133 |
0.86% |
5.57% |
10.59% |
金龍 |
187.424 |
0.68% |
5.09% |
10.66% |
極東 |
3475.701 |
0.83% |
4.91% |
9.99% |
太平洋 |
2717.202 |
0.75% |
4.63% |
10.99% |
AC亞太 |
159.966 |
0.64% |
4.47% |
9.04% |
欧羅巴 |
1665.818 |
0.76% |
3.94% |
12.07% |
BRIC |
312.570 |
0.58% |
4.57% |
10.13% |
新興国 |
1026.610 |
0.42% |
4.29% |
6.30% |
新興アジア |
517.009 |
0.50% |
4.26% |
6.51% |
新興東欧 |
175.061 |
0.69% |
4.80% |
15.08% |
新興南米 |
2709.466 |
-0.29% |
4.17% |
5.59% |
EM EMEA |
254.603 |
0.56% |
4.53% |
5.81% |
USA |
2861.776 |
-0.11% |
2.66% |
20.06% |
AUSTRALIA |
825.502 |
0.45% |
3.56% |
15.07% |
中国 |
78.661 |
0.77% |
5.64% |
11.73% |
インド |
550.283 |
1.20% |
0.72% |
-1.32% |
ロシア |
717.561 |
0.50% |
4.99% |
25.44% |
ブラジル |
2138.384 |
-0.87% |
4.22% |
10.00% |
台湾 |
369.784 |
0.00% |
3.28% |
11.07% |
韓国 |
420.490 |
0.00% |
6.50% |
-1.97% |
タイ |
482.395 |
-0.14% |
1.13% |
10.36% |
マレーシア |
329.828 |
0.17% |
0.48% |
-5.93% |
インドネシア |
844.027 |
0.26% |
1.05% |
3.98% |
トルコ |
252.465 |
0.33% |
9.60% |
5.33% |
Frontier Markets |
551.864 |
0.32% |
-1.99% |
6.93% |
南アフリカ |
470.864 |
0.83% |
8.98% |
5.89% |
|