商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1499.80 |
1.90 |
0.13% |
09/12 |
銀 (USD/Oz) |
18.16 |
-0.03 |
-0.14% |
09/12 |
白金 (USD/Oz) |
954.00 |
7.00 |
0.74% |
09/12 |
パラジウム (USD/Oz) |
1625.00 |
47.00 |
3.03% |
09/12 |
ロジウム (USD/Oz) |
4950.00 |
250.00 |
5.81% |
09/12 |
銅 (USD/lb) |
2.6551 |
0.01 |
0.39% |
03:33 |
ニッケル (USD/lb) |
8.1737 |
-0.01 |
-0.10% |
03:13 |
アルミ (USD/lb) |
0.8074 |
-0.00 |
-0.34% |
03:25 |
亜鉛 (USD/lb) |
1.0543 |
0.00 |
0.18% |
03:17 |
鉛 (USD/lb) |
0.9482 |
0.01 |
0.54% |
03:33 |
ウラン (USD/lb) |
25.20 |
-0.10 |
-0.40% |
09/09 |
金先物 |
1506.80 |
-0.10 |
-0.01% |
06:53 |
銀先物 |
18.170 |
0.000 |
0.00% |
06:55 |
銅先物 |
2.643 |
0.000 |
0.00% |
06:55 |
天然ガス先物 |
2.575 |
0.023 |
0.90% |
06:00 |
Brent原油先物 |
60.46 |
0.05 |
0.08% |
06:55 |
WTI原油先物 |
55.08 |
-0.67 |
-1.20% |
06:00 |
灯油先物 |
1.8850 |
-0.0182 |
-0.96% |
06:00 |
トウモロコシ先物 |
367.50 |
328.04 |
3.25% |
06:45 |
麦先物 |
484.00 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2319.00 |
15.00 |
0.65% |
02:30 |
大豆先物 |
894.75 |
328.04 |
3.25% |
06:55 |
大豆油先物 |
29.12 |
0.00 |
0.00% |
06:45 |
珈琲先物 |
103.48 |
0.08 |
0.08% |
02:30 |
#11砂糖先物 |
10.73 |
-0.08 |
-0.74% |
01:59 |
#2綿先物 |
62.02 |
2.65 |
4.46% |
03:20 |
生牛 |
98.713 |
0.213 |
0.22% |
03:04 |
赤身豚肉 |
63.19 |
0.47 |
0.74% |
22:41 |
| |
| |
MSCI 指数 2019/09/12 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2201.814 |
0.34% |
2.96% |
16.88% |
中華 |
437.366 |
0.45% |
4.67% |
9.65% |
金龍 |
186.156 |
0.51% |
4.38% |
9.92% |
極東 |
3447.139 |
0.45% |
4.05% |
9.09% |
太平洋 |
2697.104 |
0.46% |
3.85% |
10.17% |
AC亞太 |
158.949 |
0.45% |
3.80% |
8.35% |
欧羅巴 |
1653.219 |
0.48% |
3.16% |
11.22% |
BRIC |
310.761 |
0.61% |
3.97% |
9.49% |
新興国 |
1022.325 |
0.52% |
3.86% |
5.86% |
新興アジア |
514.416 |
0.43% |
3.74% |
5.98% |
新興東欧 |
173.859 |
0.10% |
4.08% |
14.29% |
新興南米 |
2717.230 |
0.72% |
4.47% |
5.90% |
EM EMEA |
253.186 |
0.77% |
3.95% |
5.22% |
USA |
2864.798 |
0.28% |
2.77% |
20.19% |
AUSTRALIA |
821.802 |
0.56% |
3.09% |
14.55% |
中国 |
78.059 |
0.76% |
4.83% |
10.87% |
インド |
543.759 |
0.05% |
-0.48% |
-2.49% |
ロシア |
714.010 |
-0.01% |
4.47% |
24.82% |
ブラジル |
2157.142 |
0.89% |
5.13% |
10.97% |
台湾 |
369.784 |
0.75% |
3.28% |
11.07% |
韓国 |
420.490 |
0.00% |
6.50% |
-1.97% |
タイ |
483.052 |
-0.67% |
1.26% |
10.51% |
マレーシア |
329.263 |
0.31% |
0.31% |
-6.09% |
インドネシア |
841.837 |
-0.54% |
0.79% |
3.71% |
トルコ |
251.627 |
2.18% |
9.24% |
4.98% |
Frontier Markets |
550.126 |
0.22% |
-2.30% |
6.59% |
南アフリカ |
466.978 |
2.25% |
8.08% |
5.01% |
|