商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1497.90 |
11.60 |
0.78% |
09/11 |
銀 (USD/Oz) |
18.19 |
0.10 |
0.53% |
09/11 |
白金 (USD/Oz) |
947.00 |
14.00 |
1.51% |
09/11 |
パラジウム (USD/Oz) |
1578.00 |
15.00 |
0.98% |
09/11 |
ロジウム (USD/Oz) |
4700.00 |
350.00 |
8.86% |
09/11 |
銅 (USD/lb) |
2.6254 |
0.00 |
0.05% |
03:32 |
ニッケル (USD/lb) |
8.1910 |
-0.00 |
-0.04% |
03:13 |
アルミ (USD/lb) |
0.8139 |
0.00 |
0.04% |
03:13 |
亜鉛 (USD/lb) |
1.0525 |
-0.00 |
-0.34% |
03:45 |
鉛 (USD/lb) |
0.9494 |
-0.00 |
-0.26% |
03:42 |
ウラン (USD/lb) |
25.20 |
-0.10 |
-0.40% |
09/09 |
金先物 |
1505.10 |
-0.05 |
0.00% |
06:48 |
銀先物 |
18.195 |
-0.005 |
-0.03% |
06:54 |
銅先物 |
2.616 |
-0.001 |
-0.04% |
06:55 |
天然ガス先物 |
2.544 |
-0.036 |
-1.40% |
06:00 |
Brent原油先物 |
60.98 |
-0.10 |
-0.16% |
06:56 |
WTI原油先物 |
55.95 |
-1.45 |
-2.53% |
06:00 |
灯油先物 |
1.9065 |
-0.0247 |
-1.28% |
06:00 |
トウモロコシ先物 |
359.50 |
0.00 |
0.00% |
06:45 |
麦先物 |
476.50 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2307.50 |
20.50 |
0.90% |
02:30 |
大豆先物 |
867.50 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
28.85 |
0.32 |
1.12% |
06:52 |
珈琲先物 |
103.10 |
1.50 |
1.48% |
02:30 |
#11砂糖先物 |
10.83 |
-0.05 |
-0.46% |
01:59 |
#2綿先物 |
59.38 |
0.04 |
0.07% |
03:20 |
生牛 |
98.825 |
2.675 |
2.78% |
03:04 |
赤身豚肉 |
60.49 |
-2.23 |
-3.56% |
03:04 |
| |
| |
MSCI 指数 2019/09/11 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2194.424 |
0.69% |
2.61% |
16.48% |
中華 |
435.397 |
1.22% |
4.20% |
9.15% |
金龍 |
185.205 |
1.07% |
3.84% |
9.35% |
極東 |
3431.837 |
1.25% |
3.58% |
8.61% |
太平洋 |
2684.653 |
1.04% |
3.37% |
9.66% |
AC亞太 |
158.237 |
0.96% |
3.34% |
7.86% |
欧羅巴 |
1645.297 |
0.40% |
2.66% |
10.69% |
BRIC |
308.889 |
1.08% |
3.34% |
8.83% |
新興国 |
1017.044 |
0.88% |
3.32% |
5.31% |
新興アジア |
512.206 |
0.86% |
3.29% |
5.52% |
新興東欧 |
173.687 |
0.70% |
3.98% |
14.17% |
新興南米 |
2697.927 |
1.42% |
3.73% |
5.14% |
EM EMEA |
251.260 |
0.59% |
3.16% |
4.42% |
USA |
2856.719 |
0.73% |
2.48% |
19.85% |
AUSTRALIA |
817.221 |
0.32% |
2.52% |
13.91% |
中国 |
77.471 |
1.09% |
4.04% |
10.04% |
インド |
543.486 |
0.41% |
-0.53% |
-2.54% |
ロシア |
714.091 |
1.09% |
4.48% |
24.84% |
ブラジル |
2138.154 |
1.82% |
4.20% |
9.99% |
台湾 |
367.042 |
0.50% |
2.51% |
10.24% |
韓国 |
420.490 |
1.00% |
6.50% |
-1.97% |
タイ |
486.332 |
1.15% |
1.95% |
11.26% |
マレーシア |
328.234 |
0.23% |
-0.01% |
-6.39% |
インドネシア |
846.401 |
0.84% |
1.34% |
4.27% |
トルコ |
246.263 |
1.25% |
6.91% |
2.75% |
Frontier Markets |
548.903 |
-1.14% |
-2.52% |
6.36% |
南アフリカ |
456.711 |
1.35% |
5.71% |
2.70% |
|