商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1491.40 |
-8.20 |
-0.55% |
01:55 |
銀 (USD/Oz) |
18.18 |
0.08 |
0.44% |
01:55 |
白金 (USD/Oz) |
938.00 |
-11.00 |
-1.17% |
01:55 |
パラジウム (USD/Oz) |
1563.00 |
14.00 |
0.92% |
01:54 |
ロジウム (USD/Oz) |
4350.00 |
100.00 |
2.60% |
22:59 |
銅 (USD/lb) |
2.6210 |
0.00 |
0.10% |
01:38 |
ニッケル (USD/lb) |
8.1964 |
-0.00 |
-0.06% |
01:38 |
アルミ (USD/lb) |
0.8125 |
0.01 |
1.06% |
01:35 |
亜鉛 (USD/lb) |
1.0577 |
0.01 |
0.58% |
01:38 |
鉛 (USD/lb) |
0.9541 |
0.00 |
0.21% |
01:38 |
ウラン (USD/lb) |
25.30 |
0.00 |
0.00% |
09/02 |
金先物 |
1498.95 |
-12.15 |
-0.80% |
01:56 |
銀先物 |
18.177 |
0.010 |
0.06% |
01:56 |
銅先物 |
2.627 |
-0.001 |
-0.02% |
01:55 |
天然ガス先物 |
2.595 |
0.010 |
0.39% |
01:56 |
Brent原油先物 |
62.88 |
0.29 |
0.46% |
01:56 |
WTI原油先物 |
57.92 |
0.07 |
0.12% |
01:56 |
灯油先物 |
1.9417 |
0.0140 |
0.73% |
01:56 |
トウモロコシ先物 |
360.38 |
6.38 |
1.80% |
01:55 |
麦先物 |
479.88 |
4.88 |
1.03% |
01:56 |
ココア先物 |
2292.00 |
-12.00 |
-0.52% |
01:56 |
大豆先物 |
872.38 |
14.38 |
1.68% |
01:56 |
大豆油先物 |
28.55 |
0.10 |
0.35% |
01:55 |
珈琲先物 |
101.38 |
3.13 |
3.19% |
01:55 |
#11砂糖先物 |
10.88 |
-0.04 |
-0.37% |
01:55 |
#2綿先物 |
59.52 |
0.54 |
0.92% |
01:55 |
生牛 |
95.575 |
1.375 |
1.46% |
01:56 |
赤身豚肉 |
63.10 |
0.50 |
0.80% |
01:56 |
| |
| |
MSCI 指数 2019/09/10 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2179.425 |
0.05% |
1.91% |
15.69% |
中華 |
430.159 |
-0.38% |
2.95% |
7.84% |
金龍 |
183.248 |
-0.42% |
2.75% |
8.20% |
極東 |
3389.621 |
0.26% |
2.31% |
7.27% |
太平洋 |
2656.999 |
0.10% |
2.31% |
8.53% |
AC亞太 |
156.728 |
-0.05% |
2.35% |
6.83% |
欧羅巴 |
1638.664 |
0.04% |
2.25% |
10.24% |
BRIC |
305.576 |
-0.38% |
2.23% |
7.66% |
新興国 |
1008.127 |
-0.24% |
2.42% |
4.39% |
新興アジア |
507.823 |
-0.25% |
2.41% |
4.62% |
新興東欧 |
172.480 |
0.11% |
3.26% |
13.38% |
新興南米 |
2660.148 |
-0.47% |
2.28% |
3.67% |
EM EMEA |
249.788 |
-0.04% |
2.56% |
3.81% |
USA |
2835.962 |
0.02% |
1.73% |
18.98% |
AUSTRALIA |
814.629 |
-0.53% |
2.19% |
13.55% |
中国 |
76.636 |
-0.45% |
2.92% |
8.85% |
インド |
541.273 |
0.00% |
-0.93% |
-2.93% |
ロシア |
706.398 |
0.15% |
3.35% |
23.49% |
ブラジル |
2099.951 |
-0.79% |
2.34% |
8.02% |
台湾 |
365.202 |
-0.56% |
2.00% |
9.69% |
韓国 |
416.340 |
0.35% |
5.45% |
-2.93% |
タイ |
480.817 |
-0.18% |
0.80% |
10.00% |
マレーシア |
327.493 |
-0.15% |
-0.23% |
-6.60% |
インドネシア |
839.318 |
0.09% |
0.49% |
3.40% |
トルコ |
243.218 |
0.23% |
5.59% |
1.48% |
Frontier Markets |
555.225 |
-0.01% |
-1.40% |
7.58% |
南アフリカ |
450.621 |
0.10% |
4.30% |
1.33% |
|