商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1499.60 |
-7.90 |
-0.52% |
09/09 |
銀 (USD/Oz) |
18.10 |
-0.22 |
-1.23% |
09/09 |
白金 (USD/Oz) |
950.00 |
-4.00 |
-0.42% |
09/09 |
パラジウム (USD/Oz) |
1549.00 |
2.00 |
0.13% |
09/09 |
ロジウム (USD/Oz) |
4250.00 |
0.00 |
0.00% |
09/09 |
銅 (USD/lb) |
2.6191 |
0.00 |
0.03% |
03:40 |
ニッケル (USD/lb) |
8.2395 |
0.01 |
0.14% |
03:40 |
アルミ (USD/lb) |
0.8052 |
-0.00 |
-0.05% |
03:31 |
亜鉛 (USD/lb) |
1.0512 |
-0.00 |
-0.15% |
03:42 |
鉛 (USD/lb) |
0.9501 |
-0.01 |
-1.17% |
03:29 |
ウラン (USD/lb) |
25.30 |
0.00 |
0.00% |
09/02 |
金先物 |
1507.10 |
0.05 |
0.00% |
06:55 |
銀先物 |
18.095 |
0.002 |
0.01% |
06:52 |
銅先物 |
2.627 |
0.000 |
0.00% |
06:50 |
天然ガス先物 |
2.606 |
0.110 |
4.41% |
05:59 |
Brent原油先物 |
62.66 |
-0.01 |
-0.02% |
06:54 |
WTI原油先物 |
58.05 |
1.53 |
2.71% |
05:59 |
灯油先物 |
1.9324 |
0.0321 |
1.69% |
05:59 |
トウモロコシ先物 |
353.50 |
-78.44 |
-0.76% |
06:47 |
麦先物 |
474.75 |
11.75 |
2.54% |
06:45 |
ココア先物 |
2314.00 |
37.00 |
1.62% |
02:28 |
大豆先物 |
857.75 |
-78.44 |
-0.76% |
06:47 |
大豆油先物 |
28.44 |
0.00 |
0.00% |
06:48 |
珈琲先物 |
98.80 |
1.75 |
1.80% |
02:30 |
#11砂糖先物 |
10.92 |
-0.10 |
-0.91% |
01:59 |
#2綿先物 |
58.95 |
0.37 |
0.63% |
03:20 |
生牛 |
93.425 |
-1.450 |
-1.53% |
03:04 |
赤身豚肉 |
62.34 |
-1.16 |
-1.83% |
03:04 |
| |
| |
MSCI 指数 2019/09/09 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2178.405 |
-0.02% |
1.87% |
15.63% |
中華 |
431.803 |
0.07% |
3.34% |
8.25% |
金龍 |
184.018 |
0.16% |
3.18% |
8.65% |
極東 |
3380.697 |
0.42% |
2.04% |
6.99% |
太平洋 |
2654.278 |
0.40% |
2.20% |
8.42% |
AC亞太 |
156.809 |
0.40% |
2.40% |
6.89% |
欧羅巴 |
1638.040 |
-0.18% |
2.21% |
10.20% |
BRIC |
306.748 |
0.09% |
2.62% |
8.08% |
新興国 |
1010.585 |
0.26% |
2.67% |
4.64% |
新興アジア |
509.096 |
0.41% |
2.67% |
4.88% |
新興東欧 |
172.297 |
0.51% |
3.15% |
13.26% |
新興南米 |
2672.778 |
-0.30% |
2.76% |
4.16% |
EM EMEA |
249.900 |
0.02% |
2.60% |
3.86% |
USA |
2835.393 |
-0.05% |
1.71% |
18.96% |
AUSTRALIA |
818.933 |
0.35% |
2.73% |
14.15% |
中国 |
76.984 |
0.12% |
3.39% |
9.35% |
インド |
541.273 |
0.46% |
-0.93% |
-2.93% |
ロシア |
705.317 |
-0.00% |
3.19% |
23.30% |
ブラジル |
2116.588 |
-0.39% |
3.15% |
8.88% |
台湾 |
367.256 |
0.48% |
2.57% |
10.31% |
韓国 |
414.870 |
1.14% |
5.08% |
-3.28% |
タイ |
481.676 |
0.35% |
0.98% |
10.20% |
マレーシア |
328.000 |
-0.00% |
-0.08% |
-6.46% |
インドネシア |
838.551 |
0.53% |
0.40% |
3.30% |
トルコ |
242.672 |
1.39% |
5.35% |
1.25% |
Frontier Markets |
555.291 |
-0.63% |
-1.38% |
7.60% |
南アフリカ |
450.166 |
-0.35% |
4.19% |
1.23% |
|