商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1507.50 |
-12.20 |
-0.80% |
09/06 |
銀 (USD/Oz) |
18.32 |
-0.42 |
-2.23% |
09/06 |
白金 (USD/Oz) |
954.00 |
-10.00 |
-1.04% |
09/06 |
パラジウム (USD/Oz) |
1547.00 |
-20.00 |
-1.30% |
09/06 |
ロジウム (USD/Oz) |
4250.00 |
-250.00 |
-6.10% |
09/06 |
銅 (USD/lb) |
2.6161 |
0.00 |
0.00% |
03:09 |
ニッケル (USD/lb) |
8.0331 |
0.00 |
0.01% |
03:09 |
アルミ (USD/lb) |
0.7991 |
-0.00 |
-0.26% |
03:37 |
亜鉛 (USD/lb) |
1.0608 |
0.00 |
0.00% |
03:09 |
鉛 (USD/lb) |
0.9433 |
0.00 |
0.00% |
03:09 |
ウラン (USD/lb) |
25.30 |
0.00 |
0.00% |
09/02 |
金先物 |
1515.30 |
-10.20 |
-0.67% |
05:59 |
銀先物 |
18.265 |
-0.542 |
-2.88% |
05:59 |
銅先物 |
2.631 |
-0.011 |
-0.42% |
05:59 |
天然ガス先物 |
2.491 |
0.056 |
2.30% |
05:59 |
Brent原油先物 |
61.62 |
0.67 |
1.10% |
05:58 |
WTI原油先物 |
56.70 |
0.40 |
0.71% |
05:59 |
灯油先物 |
1.9015 |
0.0130 |
0.69% |
05:59 |
トウモロコシ先物 |
355.38 |
-3.62 |
-1.01% |
03:19 |
麦先物 |
462.62 |
-3.38 |
-0.73% |
03:19 |
ココア先物 |
2274.00 |
29.00 |
1.29% |
02:29 |
大豆先物 |
857.50 |
-4.50 |
-0.52% |
03:19 |
大豆油先物 |
28.63 |
-0.01 |
-0.03% |
03:19 |
珈琲先物 |
96.80 |
1.40 |
1.47% |
02:30 |
#11砂糖先物 |
11.02 |
0.05 |
0.46% |
02:00 |
#2綿先物 |
58.45 |
-0.67 |
-1.13% |
03:20 |
生牛 |
95.000 |
-2.875 |
-2.94% |
03:04 |
赤身豚肉 |
63.34 |
-2.96 |
-4.46% |
03:04 |
| |
| |
MSCI 指数 2019/09/06 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2178.897 |
0.21% |
1.89% |
15.66% |
中華 |
431.482 |
0.35% |
3.26% |
8.17% |
金龍 |
183.724 |
0.36% |
3.01% |
8.48% |
極東 |
3366.606 |
0.57% |
1.62% |
6.54% |
太平洋 |
2643.735 |
0.69% |
1.80% |
7.99% |
AC亞太 |
156.181 |
0.59% |
2.00% |
6.46% |
欧羅巴 |
1640.956 |
0.33% |
2.39% |
10.40% |
BRIC |
306.467 |
0.53% |
2.53% |
7.98% |
新興国 |
1007.961 |
0.49% |
2.40% |
4.37% |
新興アジア |
507.039 |
0.45% |
2.25% |
4.46% |
新興東欧 |
171.422 |
0.16% |
2.62% |
12.68% |
新興南米 |
2680.700 |
1.06% |
3.07% |
4.47% |
EM EMEA |
249.842 |
0.27% |
2.58% |
3.83% |
USA |
2836.885 |
0.08% |
1.77% |
19.02% |
AUSTRALIA |
816.080 |
1.14% |
2.38% |
13.75% |
中国 |
76.893 |
0.28% |
3.27% |
9.22% |
インド |
538.782 |
1.01% |
-1.39% |
-3.38% |
ロシア |
705.331 |
0.04% |
3.20% |
23.30% |
ブラジル |
2124.791 |
1.36% |
3.55% |
9.30% |
台湾 |
365.494 |
0.41% |
2.08% |
9.78% |
韓国 |
410.179 |
0.73% |
3.89% |
-4.37% |
タイ |
480.020 |
-0.36% |
0.63% |
9.82% |
マレーシア |
328.000 |
0.49% |
-0.08% |
-6.46% |
インドネシア |
834.117 |
0.66% |
-0.13% |
2.75% |
トルコ |
239.352 |
-1.93% |
3.91% |
-0.14% |
Frontier Markets |
558.819 |
-0.27% |
-0.76% |
8.28% |
南アフリカ |
451.738 |
0.84% |
4.56% |
1.59% |
|