商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1519.70 |
-33.30 |
-2.15% |
09/05 |
銀 (USD/Oz) |
18.74 |
-0.93 |
-4.78% |
09/05 |
白金 (USD/Oz) |
963.00 |
-26.00 |
-2.64% |
09/05 |
パラジウム (USD/Oz) |
1567.00 |
3.00 |
0.19% |
09/05 |
ロジウム (USD/Oz) |
4500.00 |
-350.00 |
-7.87% |
09/05 |
銅 (USD/lb) |
2.6167 |
-0.00 |
-0.11% |
03:35 |
ニッケル (USD/lb) |
7.9582 |
-0.01 |
-0.17% |
03:42 |
アルミ (USD/lb) |
0.7982 |
0.00 |
0.13% |
03:20 |
亜鉛 (USD/lb) |
1.0633 |
-0.00 |
-0.38% |
03:29 |
鉛 (USD/lb) |
0.9420 |
-0.00 |
-0.12% |
03:27 |
ウラン (USD/lb) |
25.30 |
0.00 |
0.00% |
09/02 |
金先物 |
1527.10 |
0.00 |
0.00% |
06:50 |
銀先物 |
18.745 |
0.000 |
0.00% |
06:55 |
銅先物 |
2.631 |
0.036 |
1.39% |
06:45 |
天然ガス先物 |
2.436 |
-0.009 |
-0.37% |
06:00 |
Brent原油先物 |
60.75 |
0.01 |
0.02% |
06:52 |
WTI原油先物 |
56.18 |
-0.08 |
-0.14% |
06:00 |
灯油先物 |
1.8885 |
0.0083 |
0.44% |
06:00 |
トウモロコシ先物 |
359.50 |
0.00 |
0.00% |
06:51 |
麦先物 |
467.00 |
0.00 |
0.00% |
06:55 |
ココア先物 |
2233.00 |
-36.00 |
-1.59% |
02:30 |
大豆先物 |
861.75 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
28.63 |
0.00 |
0.00% |
06:46 |
珈琲先物 |
95.08 |
-1.52 |
-1.57% |
02:29 |
#11砂糖先物 |
10.98 |
-0.03 |
-0.27% |
01:59 |
#2綿先物 |
59.15 |
0.94 |
1.61% |
03:20 |
生牛 |
97.675 |
-1.350 |
-1.36% |
03:04 |
赤身豚肉 |
66.38 |
-0.74 |
-1.11% |
03:04 |
| |
| |
MSCI 指数 2019/09/05 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2174.266 |
1.14% |
1.67% |
15.41% |
中華 |
429.982 |
0.89% |
2.90% |
7.80% |
金龍 |
183.061 |
1.02% |
2.64% |
8.09% |
極東 |
3347.548 |
0.72% |
1.04% |
5.94% |
太平洋 |
2625.621 |
0.82% |
1.10% |
7.25% |
AC亞太 |
155.271 |
1.06% |
1.40% |
5.84% |
欧羅巴 |
1635.513 |
0.85% |
2.05% |
10.03% |
BRIC |
304.855 |
1.31% |
1.99% |
7.41% |
新興国 |
1003.007 |
1.25% |
1.90% |
3.86% |
新興アジア |
504.753 |
1.37% |
1.79% |
3.99% |
新興東欧 |
171.155 |
0.81% |
2.46% |
12.51% |
新興南米 |
2652.703 |
1.61% |
1.99% |
3.38% |
EM EMEA |
249.179 |
0.47% |
2.31% |
3.56% |
USA |
2834.554 |
1.29% |
1.68% |
18.92% |
AUSTRALIA |
806.866 |
1.24% |
1.22% |
12.47% |
中国 |
76.682 |
1.45% |
2.98% |
8.92% |
インド |
533.419 |
0.64% |
-2.37% |
-4.34% |
ロシア |
705.078 |
0.82% |
3.16% |
23.26% |
ブラジル |
2096.238 |
1.70% |
2.16% |
7.83% |
台湾 |
363.990 |
1.50% |
1.66% |
9.33% |
韓国 |
407.195 |
1.98% |
3.13% |
-5.07% |
タイ |
481.759 |
0.98% |
0.99% |
10.22% |
マレーシア |
326.385 |
0.28% |
-0.57% |
-6.92% |
インドネシア |
828.625 |
1.09% |
-0.79% |
2.08% |
トルコ |
244.066 |
-0.16% |
5.95% |
1.83% |
Frontier Markets |
560.319 |
-0.04% |
-0.49% |
8.57% |
南アフリカ |
447.978 |
0.71% |
3.69% |
0.74% |
|