商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1553.00 |
5.30 |
0.34% |
09/04 |
銀 (USD/Oz) |
19.67 |
0.34 |
1.79% |
09/04 |
白金 (USD/Oz) |
990.00 |
27.00 |
2.82% |
09/04 |
パラジウム (USD/Oz) |
1564.00 |
16.00 |
1.05% |
09/04 |
ロジウム (USD/Oz) |
4850.00 |
-200.00 |
-4.30% |
09/04 |
銅 (USD/lb) |
2.5810 |
-0.01 |
-0.46% |
03:49 |
ニッケル (USD/lb) |
8.1783 |
0.00 |
0.00% |
03:05 |
アルミ (USD/lb) |
0.7889 |
-0.00 |
-0.35% |
03:36 |
亜鉛 (USD/lb) |
1.0481 |
0.00 |
0.12% |
03:39 |
鉛 (USD/lb) |
0.9288 |
-0.01 |
-0.58% |
03:13 |
ウラン (USD/lb) |
25.30 |
0.25 |
1.00% |
08/26 |
金先物 |
1561.60 |
-0.05 |
0.00% |
06:55 |
銀先物 |
19.690 |
-0.002 |
-0.01% |
06:55 |
銅先物 |
2.595 |
0.067 |
2.65% |
06:55 |
天然ガス先物 |
2.443 |
0.085 |
3.60% |
06:00 |
Brent原油先物 |
60.46 |
-0.02 |
-0.03% |
06:50 |
WTI原油先物 |
55.99 |
2.05 |
3.80% |
06:00 |
灯油先物 |
1.8776 |
0.0743 |
4.12% |
06:00 |
トウモロコシ先物 |
358.00 |
0.00 |
0.00% |
06:45 |
麦先物 |
460.50 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2275.50 |
30.50 |
1.36% |
02:30 |
大豆先物 |
874.50 |
6.50 |
0.75% |
06:45 |
大豆油先物 |
28.99 |
-0.10 |
-0.34% |
06:45 |
珈琲先物 |
96.62 |
1.07 |
1.12% |
02:30 |
#11砂糖先物 |
11.02 |
-0.17 |
-1.52% |
02:00 |
#2綿先物 |
58.18 |
0.32 |
0.55% |
03:18 |
生牛 |
99.250 |
-0.025 |
-0.03% |
03:04 |
赤身豚肉 |
66.94 |
0.41 |
0.62% |
03:04 |
| |
| |
MSCI 指数 2019/09/04 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2149.797 |
1.08% |
0.53% |
14.11% |
中華 |
426.177 |
2.82% |
1.99% |
6.84% |
金龍 |
181.213 |
2.48% |
1.61% |
7.00% |
極東 |
3323.743 |
0.37% |
0.32% |
5.18% |
太平洋 |
2604.249 |
0.35% |
0.28% |
6.38% |
AC亞太 |
153.641 |
0.90% |
0.34% |
4.73% |
欧羅巴 |
1621.710 |
1.52% |
1.19% |
9.10% |
BRIC |
300.921 |
1.89% |
0.68% |
6.02% |
新興国 |
990.608 |
1.78% |
0.64% |
2.57% |
新興アジア |
497.927 |
1.62% |
0.41% |
2.58% |
新興東欧 |
169.783 |
1.67% |
1.64% |
11.61% |
新興南米 |
2610.727 |
2.49% |
0.38% |
1.75% |
EM EMEA |
248.010 |
1.97% |
1.83% |
3.07% |
USA |
2798.459 |
1.09% |
0.39% |
17.41% |
AUSTRALIA |
796.990 |
0.21% |
-0.02% |
11.09% |
中国 |
75.587 |
2.06% |
1.51% |
7.36% |
インド |
530.021 |
0.53% |
-2.99% |
-4.95% |
ロシア |
699.327 |
1.94% |
2.32% |
22.25% |
ブラジル |
2061.164 |
2.68% |
0.45% |
6.03% |
台湾 |
358.601 |
1.22% |
0.16% |
7.71% |
韓国 |
399.280 |
1.96% |
1.13% |
-6.91% |
タイ |
477.100 |
1.82% |
0.02% |
9.15% |
マレーシア |
325.490 |
0.99% |
-0.84% |
-7.17% |
インドネシア |
819.687 |
0.33% |
-1.86% |
0.98% |
トルコ |
244.460 |
2.49% |
6.13% |
1.99% |
Frontier Markets |
560.541 |
-0.08% |
-0.45% |
8.61% |
南アフリカ |
444.814 |
2.89% |
2.95% |
0.03% |
|