商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1547.70 |
18.20 |
1.19% |
09/03 |
銀 (USD/Oz) |
19.33 |
0.80 |
4.31% |
09/03 |
白金 (USD/Oz) |
962.00 |
28.00 |
3.01% |
09/03 |
パラジウム (USD/Oz) |
1548.00 |
5.00 |
0.33% |
09/03 |
ロジウム (USD/Oz) |
5050.00 |
-50.00 |
-1.06% |
09/03 |
銅 (USD/lb) |
2.5352 |
-0.00 |
-0.04% |
03:43 |
ニッケル (USD/lb) |
8.1551 |
-0.02 |
-0.22% |
03:14 |
アルミ (USD/lb) |
0.7787 |
-0.00 |
-0.44% |
03:59 |
亜鉛 (USD/lb) |
1.0067 |
0.00 |
0.43% |
03:44 |
鉛 (USD/lb) |
0.9068 |
0.00 |
0.45% |
03:39 |
ウラン (USD/lb) |
25.30 |
0.25 |
1.00% |
08/26 |
金先物 |
1556.30 |
0.00 |
0.00% |
06:50 |
銀先物 |
19.365 |
0.000 |
0.00% |
06:46 |
銅先物 |
2.529 |
-0.022 |
-0.88% |
06:55 |
天然ガス先物 |
2.348 |
0.063 |
2.76% |
06:00 |
Brent原油先物 |
58.23 |
0.01 |
0.02% |
06:56 |
WTI原油先物 |
53.95 |
-1.15 |
-2.09% |
06:00 |
灯油先物 |
1.8027 |
-0.0346 |
-1.88% |
06:00 |
トウモロコシ先物 |
361.00 |
0.00 |
0.00% |
06:45 |
麦先物 |
454.25 |
0.25 |
0.06% |
06:55 |
ココア先物 |
2239.50 |
17.50 |
0.79% |
02:29 |
大豆先物 |
867.00 |
0.00 |
0.00% |
06:51 |
大豆油先物 |
29.03 |
0.00 |
0.00% |
06:45 |
珈琲先物 |
95.58 |
-1.27 |
-1.31% |
02:28 |
#11砂糖先物 |
11.18 |
0.04 |
0.36% |
01:59 |
#2綿先物 |
57.86 |
-0.97 |
-1.65% |
03:20 |
生牛 |
99.138 |
0.213 |
0.22% |
03:05 |
赤身豚肉 |
66.53 |
3.00 |
4.73% |
03:04 |
| |
| |
MSCI 指数 2019/09/03 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2126.925 |
-0.45% |
-0.54% |
12.90% |
中華 |
414.504 |
-0.73% |
-0.80% |
3.91% |
金龍 |
176.827 |
-0.81% |
-0.85% |
4.41% |
極東 |
3311.451 |
0.55% |
-0.05% |
4.80% |
太平洋 |
2595.273 |
0.51% |
-0.07% |
6.01% |
AC亞太 |
152.272 |
-0.29% |
-0.56% |
3.79% |
欧羅巴 |
1597.410 |
-0.26% |
-0.32% |
7.47% |
BRIC |
295.341 |
-1.34% |
-1.19% |
4.06% |
新興国 |
973.275 |
-1.07% |
-1.12% |
0.78% |
新興アジア |
489.979 |
-1.31% |
-1.19% |
0.94% |
新興東欧 |
166.996 |
-0.91% |
-0.03% |
9.77% |
新興南米 |
2547.278 |
-0.82% |
-2.06% |
-0.73% |
EM EMEA |
243.221 |
-0.18% |
-0.14% |
1.08% |
USA |
2768.248 |
-0.69% |
-0.69% |
16.14% |
AUSTRALIA |
795.286 |
0.29% |
-0.23% |
10.86% |
中国 |
74.065 |
-0.92% |
-0.53% |
5.20% |
インド |
527.206 |
-3.50% |
-3.50% |
-5.46% |
ロシア |
685.994 |
-0.74% |
0.37% |
19.92% |
ブラジル |
2007.316 |
-0.97% |
-2.17% |
3.26% |
台湾 |
354.263 |
-1.13% |
-1.05% |
6.40% |
韓国 |
391.612 |
-0.82% |
-0.81% |
-8.70% |
タイ |
468.559 |
-1.19% |
-1.77% |
7.20% |
マレーシア |
322.287 |
-1.82% |
-1.82% |
-8.08% |
インドネシア |
816.965 |
-1.05% |
-2.19% |
0.64% |
トルコ |
238.521 |
1.61% |
3.55% |
-0.48% |
Frontier Markets |
561.011 |
-0.35% |
-0.37% |
8.70% |
南アフリカ |
432.317 |
0.83% |
0.06% |
-2.78% |
|