商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1529.50 |
8.90 |
0.59% |
09/02 |
銀 (USD/Oz) |
18.53 |
0.09 |
0.49% |
09/02 |
白金 (USD/Oz) |
934.00 |
-2.00 |
-0.21% |
09/02 |
パラジウム (USD/Oz) |
1543.00 |
1.00 |
0.07% |
09/02 |
ロジウム (USD/Oz) |
5100.00 |
0.00 |
0.00% |
09/02 |
銅 (USD/lb) |
2.5579 |
0.01 |
0.23% |
03:29 |
ニッケル (USD/lb) |
8.2150 |
0.00 |
0.00% |
03:00 |
アルミ (USD/lb) |
0.7777 |
-0.00 |
-0.12% |
03:40 |
亜鉛 (USD/lb) |
1.0244 |
-0.00 |
-0.02% |
03:40 |
鉛 (USD/lb) |
0.9215 |
0.00 |
0.05% |
03:20 |
ウラン (USD/lb) |
25.30 |
0.25 |
1.00% |
08/26 |
金先物 |
1538.10 |
8.70 |
0.57% |
03:24 |
銀先物 |
18.570 |
0.228 |
1.24% |
05:25 |
銅先物 |
2.530 |
-0.021 |
-0.84% |
06:55 |
天然ガス先物 |
2.308 |
0.023 |
1.01% |
01:59 |
Brent原油先物 |
58.64 |
-0.61 |
-1.03% |
02:29 |
WTI原油先物 |
54.78 |
-0.32 |
-0.58% |
02:00 |
灯油先物 |
1.8147 |
-0.0226 |
-1.23% |
01:59 |
トウモロコシ先物 |
369.12 |
-1.88 |
-0.51% |
08/30 |
麦先物 |
461.38 |
-10.62 |
-2.25% |
08/30 |
ココア先物 |
2213.50 |
28.50 |
1.30% |
08/30 |
大豆先物 |
868.25 |
-0.75 |
-0.09% |
08/30 |
大豆油先物 |
28.84 |
0.00 |
0.00% |
09/01 |
珈琲先物 |
96.58 |
1.33 |
1.40% |
08/30 |
#11砂糖先物 |
11.16 |
-0.05 |
-0.45% |
08/30 |
#2綿先物 |
58.88 |
-0.12 |
-0.20% |
08/30 |
生牛 |
98.688 |
-1.112 |
-1.11% |
08/30 |
赤身豚肉 |
63.74 |
-1.16 |
-1.79% |
08/30 |
| |
| |
MSCI 指数 2019/09/02 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2136.582 |
-0.09% |
-0.09% |
13.41% |
中華 |
417.539 |
-0.07% |
-0.07% |
4.68% |
金龍 |
178.274 |
-0.04% |
-0.04% |
5.26% |
極東 |
3293.443 |
-0.59% |
-0.59% |
4.23% |
太平洋 |
2582.202 |
-0.57% |
-0.57% |
5.48% |
AC亞太 |
152.711 |
-0.27% |
-0.27% |
4.09% |
欧羅巴 |
1601.589 |
-0.06% |
-0.06% |
7.75% |
BRIC |
299.364 |
0.15% |
0.15% |
5.47% |
新興国 |
983.764 |
-0.06% |
-0.06% |
1.86% |
新興アジア |
496.459 |
0.12% |
0.12% |
2.28% |
新興東欧 |
168.533 |
0.89% |
0.89% |
10.78% |
新興南米 |
2568.427 |
-1.25% |
-1.25% |
0.10% |
EM EMEA |
243.650 |
0.04% |
0.04% |
1.26% |
USA |
2787.599 |
0.00% |
0.00% |
16.95% |
AUSTRALIA |
793.009 |
-0.52% |
-0.52% |
10.54% |
中国 |
74.754 |
0.40% |
0.40% |
6.18% |
インド |
546.354 |
0.00% |
0.00% |
-2.02% |
ロシア |
691.130 |
1.12% |
1.12% |
20.82% |
ブラジル |
2026.974 |
-1.21% |
-1.21% |
4.27% |
台湾 |
358.307 |
0.07% |
0.07% |
7.62% |
韓国 |
394.857 |
0.01% |
0.01% |
-7.94% |
タイ |
474.188 |
-0.59% |
-0.59% |
8.48% |
マレーシア |
328.254 |
0.00% |
0.00% |
-6.38% |
インドネシア |
825.626 |
-1.15% |
-1.15% |
1.71% |
トルコ |
234.747 |
1.91% |
1.91% |
-2.06% |
Frontier Markets |
562.997 |
-0.02% |
-0.02% |
9.09% |
南アフリカ |
428.762 |
-0.76% |
-0.76% |
-3.58% |
|