商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1520.60 |
-7.50 |
-0.49% |
08/30 |
銀 (USD/Oz) |
18.44 |
0.11 |
0.60% |
08/30 |
白金 (USD/Oz) |
937.00 |
16.00 |
1.75% |
08/30 |
パラジウム (USD/Oz) |
1542.00 |
63.00 |
4.33% |
08/30 |
ロジウム (USD/Oz) |
5100.00 |
325.00 |
7.43% |
08/30 |
銅 (USD/lb) |
2.5742 |
-0.00 |
-0.18% |
03:36 |
ニッケル (USD/lb) |
8.1669 |
-0.00 |
-0.04% |
03:32 |
アルミ (USD/lb) |
0.7797 |
0.00 |
0.05% |
03:40 |
亜鉛 (USD/lb) |
1.0187 |
0.01 |
0.84% |
03:10 |
鉛 (USD/lb) |
0.9254 |
-0.00 |
-0.01% |
03:18 |
ウラン (USD/lb) |
25.30 |
0.25 |
1.00% |
08/26 |
金先物 |
1529.15 |
-7.75 |
-0.50% |
05:59 |
銀先物 |
18.477 |
0.154 |
0.84% |
05:59 |
銅先物 |
2.556 |
-0.021 |
-0.83% |
05:59 |
天然ガス先物 |
2.281 |
-0.015 |
-0.65% |
05:59 |
Brent原油先物 |
59.08 |
-1.41 |
-2.33% |
05:58 |
WTI原油先物 |
55.16 |
-1.55 |
-2.73% |
05:59 |
灯油先物 |
1.8357 |
-0.0343 |
-1.83% |
05:59 |
トウモロコシ先物 |
369.12 |
-1.88 |
-0.51% |
03:19 |
麦先物 |
461.38 |
-10.62 |
-2.25% |
03:19 |
ココア先物 |
2213.50 |
28.50 |
1.30% |
02:29 |
大豆先物 |
868.25 |
-0.75 |
-0.09% |
03:19 |
大豆油先物 |
28.84 |
0.26 |
0.91% |
03:19 |
珈琲先物 |
96.58 |
1.33 |
1.40% |
02:29 |
#11砂糖先物 |
11.16 |
-0.05 |
-0.45% |
01:59 |
#2綿先物 |
58.88 |
-0.12 |
-0.20% |
03:20 |
生牛 |
98.688 |
-1.112 |
-1.11% |
03:04 |
赤身豚肉 |
63.74 |
-1.16 |
-1.79% |
03:04 |
| |
| |
MSCI 指数 2019/08/30 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2138.521 |
0.26% |
-2.24% |
13.52% |
中華 |
417.847 |
0.51% |
-5.31% |
4.75% |
金龍 |
178.350 |
0.81% |
-4.78% |
5.31% |
極東 |
3313.092 |
1.27% |
-2.33% |
4.85% |
太平洋 |
2597.063 |
1.35% |
-2.91% |
6.09% |
AC亞太 |
153.126 |
1.38% |
-3.36% |
4.38% |
欧羅巴 |
1602.617 |
0.19% |
-2.82% |
7.82% |
BRIC |
298.902 |
1.09% |
-4.98% |
5.31% |
新興国 |
984.334 |
1.47% |
-5.08% |
1.92% |
新興アジア |
495.878 |
1.42% |
-3.95% |
2.16% |
新興東欧 |
167.041 |
1.46% |
-5.68% |
9.80% |
新興南米 |
2600.891 |
1.79% |
-8.54% |
1.36% |
EM EMEA |
243.561 |
1.46% |
-7.44% |
1.22% |
USA |
2787.599 |
0.06% |
-1.96% |
16.95% |
AUSTRALIA |
797.146 |
1.64% |
-5.09% |
11.12% |
中国 |
74.460 |
0.87% |
-4.29% |
5.76% |
インド |
546.354 |
1.48% |
-3.16% |
-2.02% |
ロシア |
683.485 |
1.08% |
-4.72% |
19.49% |
ブラジル |
2051.874 |
1.63% |
-9.73% |
5.55% |
台湾 |
358.039 |
1.93% |
-2.74% |
7.54% |
韓国 |
394.823 |
2.42% |
-5.02% |
-7.95% |
タイ |
477.019 |
1.34% |
-3.02% |
9.13% |
マレーシア |
328.254 |
1.35% |
-4.10% |
-6.38% |
インドネシア |
835.236 |
1.83% |
-3.73% |
2.89% |
トルコ |
230.349 |
0.23% |
-10.73% |
-3.89% |
Frontier Markets |
563.088 |
-0.10% |
-1.65% |
9.11% |
南アフリカ |
432.056 |
2.88% |
-9.01% |
-2.84% |
|