商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1528.10 |
-11.60 |
-0.75% |
08/29 |
銀 (USD/Oz) |
18.33 |
-0.09 |
-0.46% |
08/29 |
白金 (USD/Oz) |
920.00 |
14.00 |
1.55% |
08/29 |
パラジウム (USD/Oz) |
1479.00 |
3.00 |
0.21% |
08/29 |
ロジウム (USD/Oz) |
4675.00 |
175.00 |
4.17% |
08/29 |
銅 (USD/lb) |
2.5952 |
0.00 |
0.00% |
03:37 |
ニッケル (USD/lb) |
7.5206 |
0.01 |
0.12% |
03:45 |
アルミ (USD/lb) |
0.7826 |
0.00 |
0.00% |
03:08 |
亜鉛 (USD/lb) |
1.0392 |
-0.00 |
-0.39% |
03:40 |
鉛 (USD/lb) |
0.9397 |
0.00 |
0.01% |
03:24 |
ウラン (USD/lb) |
25.30 |
0.25 |
1.00% |
08/26 |
金先物 |
1536.70 |
0.15 |
0.01% |
06:54 |
銀先物 |
18.370 |
0.003 |
0.02% |
06:49 |
銅先物 |
2.575 |
-120.360 |
-1.25% |
06:49 |
天然ガス先物 |
2.288 |
0.066 |
2.97% |
06:00 |
Brent原油先物 |
60.34 |
-0.03 |
-0.05% |
06:52 |
WTI原油先物 |
56.63 |
0.85 |
1.52% |
06:00 |
灯油先物 |
1.8685 |
0.0110 |
0.59% |
06:00 |
トウモロコシ先物 |
370.50 |
0.00 |
0.00% |
06:45 |
麦先物 |
472.75 |
-2.25 |
-0.47% |
06:50 |
ココア先物 |
2189.00 |
-54.00 |
-2.41% |
02:29 |
大豆先物 |
868.25 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
28.57 |
0.12 |
0.42% |
06:45 |
珈琲先物 |
95.25 |
-2.30 |
-2.36% |
02:30 |
#11砂糖先物 |
11.21 |
-0.16 |
-1.41% |
01:59 |
#2綿先物 |
58.99 |
0.26 |
0.44% |
03:19 |
生牛 |
99.800 |
0.600 |
0.60% |
03:04 |
赤身豚肉 |
64.89 |
1.39 |
2.19% |
03:04 |
| |
| |
MSCI 指数 2019/08/29 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2133.077 |
1.00% |
-2.49% |
13.23% |
中華 |
415.735 |
0.68% |
-5.79% |
4.22% |
金龍 |
176.924 |
0.58% |
-5.54% |
4.46% |
極東 |
3271.523 |
-0.33% |
-3.56% |
3.53% |
太平洋 |
2562.520 |
-0.26% |
-4.20% |
4.68% |
AC亞太 |
151.043 |
-0.04% |
-4.67% |
2.96% |
欧羅巴 |
1599.535 |
0.97% |
-3.01% |
7.61% |
BRIC |
295.673 |
0.73% |
-6.01% |
4.17% |
新興国 |
970.077 |
0.49% |
-6.45% |
0.45% |
新興アジア |
488.938 |
0.25% |
-5.30% |
0.73% |
新興東欧 |
164.641 |
1.35% |
-7.03% |
8.23% |
新興南米 |
2555.211 |
1.85% |
-10.14% |
-0.42% |
EM EMEA |
240.053 |
0.56% |
-8.78% |
-0.24% |
USA |
2785.943 |
1.27% |
-2.02% |
16.88% |
AUSTRALIA |
784.262 |
0.05% |
-6.62% |
9.32% |
中国 |
73.819 |
0.73% |
-5.11% |
4.85% |
インド |
538.394 |
-0.66% |
-4.57% |
-3.45% |
ロシア |
676.197 |
1.60% |
-5.74% |
18.21% |
ブラジル |
2019.012 |
1.98% |
-11.18% |
3.86% |
台湾 |
351.254 |
0.23% |
-4.58% |
5.50% |
韓国 |
385.500 |
-0.74% |
-7.27% |
-10.12% |
タイ |
470.718 |
1.71% |
-4.30% |
7.69% |
マレーシア |
323.882 |
0.08% |
-5.38% |
-7.63% |
インドネシア |
820.238 |
0.27% |
-5.46% |
1.04% |
トルコ |
229.827 |
0.63% |
-10.93% |
-4.11% |
Frontier Markets |
563.657 |
-0.00% |
-1.55% |
9.22% |
南アフリカ |
419.969 |
0.47% |
-11.56% |
-5.56% |
|