商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1543.50 |
15.90 |
1.04% |
08/27 |
銀 (USD/Oz) |
18.27 |
0.53 |
3.01% |
08/27 |
白金 (USD/Oz) |
869.00 |
10.00 |
1.17% |
08/27 |
パラジウム (USD/Oz) |
1489.00 |
5.00 |
0.34% |
08/27 |
ロジウム (USD/Oz) |
4150.00 |
75.00 |
1.94% |
08/27 |
銅 (USD/lb) |
2.5723 |
-0.01 |
-0.19% |
03:24 |
ニッケル (USD/lb) |
7.1993 |
0.01 |
0.10% |
03:20 |
アルミ (USD/lb) |
0.7896 |
0.00 |
0.09% |
03:11 |
亜鉛 (USD/lb) |
1.0334 |
-0.00 |
-0.40% |
03:42 |
鉛 (USD/lb) |
0.9509 |
-0.00 |
-0.29% |
03:51 |
ウラン (USD/lb) |
25.05 |
-0.30 |
-1.18% |
08/19 |
金先物 |
1552.40 |
-0.05 |
0.00% |
06:54 |
銀先物 |
18.300 |
0.515 |
2.90% |
06:50 |
銅先物 |
2.555 |
0.005 |
0.20% |
06:46 |
天然ガス先物 |
2.194 |
-0.039 |
-1.75% |
06:00 |
Brent原油先物 |
59.61 |
-0.06 |
-0.10% |
06:56 |
WTI原油先物 |
55.69 |
2.05 |
3.82% |
06:00 |
灯油先物 |
1.8403 |
0.0396 |
2.20% |
06:00 |
トウモロコシ先物 |
366.00 |
0.00 |
0.00% |
06:45 |
麦先物 |
477.75 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2247.00 |
9.00 |
0.40% |
02:29 |
大豆先物 |
859.00 |
0.00 |
0.00% |
06:50 |
大豆油先物 |
28.37 |
-0.00 |
-0.01% |
06:50 |
珈琲先物 |
97.48 |
-0.02 |
-0.02% |
02:29 |
#11砂糖先物 |
11.25 |
-0.18 |
-1.57% |
01:58 |
#2綿先物 |
57.93 |
0.11 |
0.19% |
03:19 |
生牛 |
99.850 |
-1.150 |
-1.14% |
03:04 |
赤身豚肉 |
63.25 |
-0.55 |
-0.86% |
03:04 |
| |
| |
MSCI 指数 2019/08/27 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2104.845 |
-0.02% |
-3.78% |
11.73% |
中華 |
413.362 |
0.25% |
-6.33% |
3.63% |
金龍 |
175.844 |
0.33% |
-6.11% |
3.83% |
極東 |
3279.129 |
0.66% |
-3.33% |
3.77% |
太平洋 |
2567.227 |
0.58% |
-4.02% |
4.87% |
AC亞太 |
151.028 |
0.55% |
-4.68% |
2.95% |
欧羅巴 |
1589.982 |
0.50% |
-3.59% |
6.97% |
BRIC |
293.578 |
0.39% |
-6.68% |
3.44% |
新興国 |
964.591 |
0.39% |
-6.98% |
-0.12% |
新興アジア |
487.662 |
0.52% |
-5.54% |
0.47% |
新興東欧 |
162.995 |
-0.84% |
-7.96% |
7.14% |
新興南米 |
2486.505 |
0.42% |
-12.56% |
-3.10% |
EM EMEA |
239.168 |
-0.23% |
-9.11% |
-0.60% |
USA |
2733.892 |
-0.33% |
-3.85% |
14.70% |
AUSTRALIA |
784.239 |
0.26% |
-6.62% |
9.32% |
中国 |
73.392 |
0.31% |
-5.66% |
4.25% |
インド |
546.386 |
1.10% |
-3.15% |
-2.02% |
ロシア |
662.377 |
-0.79% |
-7.66% |
15.80% |
ブラジル |
1955.758 |
0.48% |
-13.96% |
0.61% |
台湾 |
348.585 |
0.63% |
-5.31% |
4.70% |
韓国 |
386.271 |
1.18% |
-7.08% |
-9.95% |
タイ |
463.306 |
-0.68% |
-5.81% |
5.99% |
マレーシア |
324.996 |
-0.70% |
-5.05% |
-7.31% |
インドネシア |
817.759 |
1.22% |
-5.75% |
0.74% |
トルコ |
227.765 |
-2.08% |
-11.73% |
-4.97% |
Frontier Markets |
564.321 |
0.09% |
-1.44% |
9.35% |
南アフリカ |
416.106 |
-0.68% |
-12.37% |
-6.43% |
|