商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1527.60 |
0.00 |
0.00% |
08/26 |
銀 (USD/Oz) |
17.74 |
0.24 |
1.38% |
08/26 |
白金 (USD/Oz) |
859.00 |
-1.00 |
-0.12% |
08/26 |
パラジウム (USD/Oz) |
1484.00 |
18.00 |
1.25% |
08/26 |
ロジウム (USD/Oz) |
4075.00 |
0.00 |
0.00% |
08/26 |
銅 (USD/lb) |
2.5799 |
0.02 |
0.74% |
03:43 |
ニッケル (USD/lb) |
7.1434 |
0.01 |
0.15% |
03:43 |
アルミ (USD/lb) |
0.7884 |
-0.00 |
-0.13% |
03:31 |
亜鉛 (USD/lb) |
1.0214 |
-0.01 |
-0.67% |
03:43 |
鉛 (USD/lb) |
0.9437 |
-0.00 |
-0.19% |
03:48 |
ウラン (USD/lb) |
25.05 |
-0.30 |
-1.18% |
08/19 |
金先物 |
1536.90 |
0.00 |
0.00% |
06:51 |
銀先物 |
17.785 |
0.000 |
0.00% |
06:54 |
銅先物 |
2.543 |
0.009 |
0.34% |
06:51 |
天然ガス先物 |
2.229 |
0.073 |
3.39% |
05:58 |
Brent原油先物 |
58.30 |
0.01 |
0.02% |
06:50 |
WTI原油先物 |
53.80 |
-0.37 |
-0.68% |
05:59 |
灯油先物 |
1.8072 |
-0.0163 |
-0.89% |
05:59 |
トウモロコシ先物 |
368.25 |
0.00 |
0.00% |
06:45 |
麦先物 |
474.75 |
-0.01 |
-0.01% |
06:55 |
ココア先物 |
2235.50 |
5.50 |
0.25% |
02:29 |
大豆先物 |
865.50 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
28.68 |
0.00 |
0.00% |
06:45 |
珈琲先物 |
97.50 |
0.20 |
0.21% |
02:30 |
#11砂糖先物 |
11.45 |
-0.13 |
-1.12% |
01:57 |
#2綿先物 |
57.77 |
-0.44 |
-0.76% |
03:20 |
生牛 |
101.213 |
1.813 |
1.82% |
03:04 |
赤身豚肉 |
63.80 |
4.50 |
7.59% |
03:02 |
| |
| |
MSCI 指数 2019/08/26 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2105.217 |
0.51% |
-3.76% |
11.75% |
中華 |
412.343 |
-1.50% |
-6.56% |
3.37% |
金龍 |
175.270 |
-1.64% |
-6.42% |
3.49% |
極東 |
3257.573 |
-1.66% |
-3.97% |
3.09% |
太平洋 |
2552.423 |
-1.60% |
-4.58% |
4.26% |
AC亞太 |
150.196 |
-1.43% |
-5.21% |
2.38% |
欧羅巴 |
1582.064 |
0.04% |
-4.07% |
6.44% |
BRIC |
292.448 |
-1.11% |
-7.03% |
3.04% |
新興国 |
960.813 |
-1.32% |
-7.35% |
-0.51% |
新興アジア |
485.143 |
-1.22% |
-6.03% |
-0.05% |
新興東欧 |
164.377 |
-0.60% |
-7.18% |
8.05% |
新興南米 |
2476.052 |
-2.22% |
-12.93% |
-3.50% |
EM EMEA |
239.715 |
-1.10% |
-8.91% |
-0.38% |
USA |
2743.074 |
1.08% |
-3.52% |
15.08% |
AUSTRALIA |
782.240 |
-1.34% |
-6.86% |
9.04% |
中国 |
73.163 |
-1.25% |
-5.95% |
3.92% |
インド |
540.423 |
1.17% |
-4.21% |
-3.09% |
ロシア |
667.643 |
-0.78% |
-6.93% |
16.72% |
ブラジル |
1946.374 |
-3.28% |
-14.38% |
0.12% |
台湾 |
346.415 |
-2.16% |
-5.90% |
4.05% |
韓国 |
381.755 |
-2.16% |
-8.17% |
-11.00% |
タイ |
466.474 |
-1.36% |
-5.16% |
6.72% |
マレーシア |
327.280 |
-0.90% |
-4.39% |
-6.66% |
インドネシア |
807.923 |
-0.93% |
-6.88% |
-0.47% |
トルコ |
232.600 |
-1.26% |
-9.86% |
-2.95% |
Frontier Markets |
563.816 |
-0.85% |
-1.52% |
9.25% |
南アフリカ |
418.948 |
-1.13% |
-11.77% |
-5.79% |
|