商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1527.60 |
29.10 |
1.94% |
08/23 |
銀 (USD/Oz) |
17.50 |
0.39 |
2.29% |
08/23 |
白金 (USD/Oz) |
860.00 |
0.00 |
0.00% |
08/23 |
パラジウム (USD/Oz) |
1466.00 |
-27.00 |
-1.84% |
08/23 |
ロジウム (USD/Oz) |
4075.00 |
195.00 |
5.30% |
08/23 |
銅 (USD/lb) |
2.5799 |
0.02 |
0.74% |
03:43 |
ニッケル (USD/lb) |
7.1434 |
0.01 |
0.15% |
03:43 |
アルミ (USD/lb) |
0.7884 |
-0.00 |
-0.13% |
03:31 |
亜鉛 (USD/lb) |
1.0214 |
-0.01 |
-0.67% |
03:43 |
鉛 (USD/lb) |
0.9437 |
-0.00 |
-0.19% |
03:48 |
ウラン (USD/lb) |
25.05 |
-0.30 |
-1.18% |
08/19 |
金先物 |
1536.75 |
28.25 |
1.87% |
05:59 |
銀先物 |
17.390 |
0.350 |
2.05% |
05:59 |
銅先物 |
2.527 |
-0.030 |
-1.19% |
05:59 |
天然ガス先物 |
2.160 |
0.001 |
0.05% |
05:59 |
Brent原油先物 |
59.13 |
-0.79 |
-1.32% |
05:59 |
WTI原油先物 |
53.95 |
-1.40 |
-2.53% |
05:59 |
灯油先物 |
1.8115 |
-0.0298 |
-1.62% |
05:59 |
トウモロコシ先物 |
358.00 |
-4.00 |
-1.10% |
03:19 |
麦先物 |
475.12 |
8.12 |
1.74% |
03:19 |
ココア先物 |
2229.50 |
-0.50 |
-0.02% |
02:30 |
大豆先物 |
855.12 |
-13.88 |
-1.60% |
03:19 |
大豆油先物 |
28.64 |
-0.26 |
-0.90% |
03:19 |
珈琲先物 |
95.13 |
-2.17 |
-2.23% |
02:30 |
#11砂糖先物 |
11.47 |
-0.11 |
-0.95% |
01:59 |
#2綿先物 |
58.18 |
-0.76 |
-1.29% |
03:20 |
生牛 |
99.575 |
-1.525 |
-1.51% |
03:04 |
赤身豚肉 |
59.92 |
-2.38 |
-3.82% |
03:04 |
| |
| |
MSCI 指数 2019/08/22 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2131.677 |
-0.18% |
-2.55% |
13.15% |
中華 |
419.663 |
-0.95% |
-4.90% |
5.21% |
金龍 |
178.475 |
-0.76% |
-4.71% |
5.38% |
極東 |
3291.813 |
-0.15% |
-2.96% |
4.17% |
太平洋 |
2578.371 |
-0.13% |
-3.61% |
5.32% |
AC亞太 |
151.814 |
-0.41% |
-4.19% |
3.48% |
欧羅巴 |
1590.460 |
-0.51% |
-3.56% |
7.00% |
BRIC |
296.948 |
-0.99% |
-5.60% |
4.62% |
新興国 |
975.660 |
-0.76% |
-5.92% |
1.02% |
新興アジア |
490.757 |
-0.78% |
-4.94% |
1.11% |
新興東欧 |
165.868 |
0.23% |
-6.34% |
9.03% |
新興南米 |
2588.020 |
-1.20% |
-8.99% |
0.86% |
EM EMEA |
242.325 |
-0.29% |
-7.91% |
0.71% |
USA |
2785.900 |
-0.07% |
-2.02% |
16.88% |
AUSTRALIA |
788.609 |
-0.02% |
-6.10% |
9.93% |
中国 |
74.374 |
-0.80% |
-4.40% |
5.64% |
インド |
526.324 |
-1.77% |
-6.71% |
-5.61% |
ロシア |
676.458 |
0.45% |
-5.70% |
18.26% |
ブラジル |
2065.445 |
-1.63% |
-9.14% |
6.25% |
台湾 |
353.438 |
-0.06% |
-3.99% |
6.16% |
韓国 |
391.452 |
-1.22% |
-5.83% |
-8.74% |
タイ |
466.330 |
-0.34% |
-5.19% |
6.69% |
マレーシア |
328.860 |
0.12% |
-3.92% |
-6.21% |
インドネシア |
811.185 |
0.19% |
-6.51% |
-0.07% |
トルコ |
230.701 |
-0.89% |
-10.59% |
-3.75% |
Frontier Markets |
568.592 |
0.23% |
-0.69% |
10.17% |
南アフリカ |
422.609 |
-0.82% |
-11.00% |
-4.97% |
|