商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1498.50 |
-4.70 |
-0.31% |
08/22 |
銀 (USD/Oz) |
17.11 |
-0.08 |
-0.47% |
08/22 |
白金 (USD/Oz) |
861.00 |
4.00 |
0.47% |
08/22 |
パラジウム (USD/Oz) |
1493.00 |
15.00 |
1.03% |
08/22 |
ロジウム (USD/Oz) |
3880.00 |
0.00 |
0.00% |
08/22 |
銅 (USD/lb) |
2.5666 |
0.00 |
0.06% |
03:34 |
ニッケル (USD/lb) |
7.1196 |
-0.00 |
-0.06% |
03:46 |
アルミ (USD/lb) |
0.7866 |
-0.00 |
-0.20% |
03:28 |
亜鉛 (USD/lb) |
1.0124 |
-0.00 |
-0.13% |
03:42 |
鉛 (USD/lb) |
0.9338 |
0.00 |
0.34% |
03:58 |
ウラン (USD/lb) |
25.05 |
-0.30 |
-1.18% |
08/19 |
金先物 |
1507.60 |
-0.10 |
-0.01% |
06:54 |
銀先物 |
17.015 |
0.000 |
0.00% |
06:46 |
銅先物 |
2.558 |
-0.001 |
-0.04% |
06:55 |
天然ガス先物 |
2.149 |
-0.021 |
-0.97% |
06:00 |
Brent原油先物 |
60.04 |
0.02 |
0.03% |
06:55 |
WTI原油先物 |
55.40 |
-0.28 |
-0.50% |
06:00 |
灯油先物 |
1.8382 |
-0.0191 |
-1.03% |
06:00 |
トウモロコシ先物 |
362.50 |
0.00 |
0.00% |
06:45 |
麦先物 |
467.12 |
5.12 |
1.11% |
03:19 |
ココア先物 |
2236.50 |
29.50 |
1.34% |
02:30 |
大豆先物 |
868.25 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
28.86 |
-0.26 |
-0.89% |
06:53 |
珈琲先物 |
96.98 |
0.33 |
0.34% |
02:29 |
#11砂糖先物 |
11.62 |
0.23 |
2.02% |
02:00 |
#2綿先物 |
58.88 |
-1.06 |
-1.77% |
03:20 |
生牛 |
101.112 |
0.887 |
0.89% |
03:04 |
赤身豚肉 |
62.29 |
-1.01 |
-1.60% |
03:04 |
| |
| |
MSCI 指数 2019/08/22 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2131.677 |
-0.18% |
-2.55% |
13.15% |
中華 |
419.663 |
-0.95% |
-4.90% |
5.21% |
金龍 |
178.475 |
-0.76% |
-4.71% |
5.38% |
極東 |
3291.813 |
-0.15% |
-2.96% |
4.17% |
太平洋 |
2578.371 |
-0.13% |
-3.61% |
5.32% |
AC亞太 |
151.814 |
-0.41% |
-4.19% |
3.48% |
欧羅巴 |
1590.460 |
-0.51% |
-3.56% |
7.00% |
BRIC |
296.948 |
-0.99% |
-5.60% |
4.62% |
新興国 |
975.660 |
-0.76% |
-5.92% |
1.02% |
新興アジア |
490.757 |
-0.78% |
-4.94% |
1.11% |
新興東欧 |
165.868 |
0.23% |
-6.34% |
9.03% |
新興南米 |
2588.020 |
-1.20% |
-8.99% |
0.86% |
EM EMEA |
242.325 |
-0.29% |
-7.91% |
0.71% |
USA |
2785.900 |
-0.07% |
-2.02% |
16.88% |
AUSTRALIA |
788.609 |
-0.02% |
-6.10% |
9.93% |
中国 |
74.374 |
-0.80% |
-4.40% |
5.64% |
インド |
526.324 |
-1.77% |
-6.71% |
-5.61% |
ロシア |
676.458 |
0.45% |
-5.70% |
18.26% |
ブラジル |
2065.445 |
-1.63% |
-9.14% |
6.25% |
台湾 |
353.438 |
-0.06% |
-3.99% |
6.16% |
韓国 |
391.452 |
-1.22% |
-5.83% |
-8.74% |
タイ |
466.330 |
-0.34% |
-5.19% |
6.69% |
マレーシア |
328.860 |
0.12% |
-3.92% |
-6.21% |
インドネシア |
811.185 |
0.19% |
-6.51% |
-0.07% |
トルコ |
230.701 |
-0.89% |
-10.59% |
-3.75% |
Frontier Markets |
568.592 |
0.23% |
-0.69% |
10.17% |
南アフリカ |
422.609 |
-0.82% |
-11.00% |
-4.97% |
|