商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1503.20 |
-4.60 |
-0.31% |
08/21 |
銀 (USD/Oz) |
17.19 |
-0.05 |
-0.29% |
08/21 |
白金 (USD/Oz) |
856.00 |
4.00 |
0.47% |
08/21 |
パラジウム (USD/Oz) |
1478.00 |
-20.00 |
-1.36% |
08/21 |
ロジウム (USD/Oz) |
3880.00 |
-10.00 |
-0.27% |
08/21 |
銅 (USD/lb) |
2.5855 |
-0.00 |
-0.12% |
03:46 |
ニッケル (USD/lb) |
7.1993 |
-0.03 |
-0.38% |
03:45 |
アルミ (USD/lb) |
0.7981 |
0.00 |
0.01% |
03:27 |
亜鉛 (USD/lb) |
1.0168 |
-0.01 |
-1.24% |
03:50 |
鉛 (USD/lb) |
0.9405 |
-0.00 |
-0.18% |
03:14 |
ウラン (USD/lb) |
25.05 |
-0.30 |
-1.18% |
08/19 |
金先物 |
1512.60 |
0.00 |
0.00% |
06:51 |
銀先物 |
17.095 |
0.000 |
0.00% |
06:55 |
銅先物 |
2.579 |
0.001 |
0.04% |
06:55 |
天然ガス先物 |
2.167 |
-0.051 |
-2.30% |
06:00 |
Brent原油先物 |
60.42 |
0.03 |
0.05% |
06:55 |
WTI原油先物 |
55.86 |
-0.27 |
-0.48% |
06:00 |
灯油先物 |
1.8594 |
0.0051 |
0.28% |
06:00 |
トウモロコシ先物 |
362.75 |
0.00 |
0.00% |
06:45 |
麦先物 |
462.75 |
0.00 |
0.00% |
06:49 |
ココア先物 |
2213.00 |
39.00 |
1.79% |
02:29 |
大豆先物 |
872.50 |
4.50 |
0.52% |
06:45 |
大豆油先物 |
29.06 |
0.27 |
0.94% |
06:45 |
珈琲先物 |
96.43 |
1.18 |
1.24% |
02:30 |
#11砂糖先物 |
11.41 |
-0.03 |
-0.26% |
01:56 |
#2綿先物 |
59.93 |
0.79 |
1.34% |
03:20 |
生牛 |
100.338 |
0.338 |
0.34% |
03:04 |
赤身豚肉 |
63.54 |
-1.44 |
-2.21% |
03:04 |
| |
| |
MSCI 指数 2019/08/21 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2135.525 |
0.75% |
-2.38% |
13.36% |
中華 |
423.697 |
0.03% |
-3.99% |
6.22% |
金龍 |
179.848 |
0.03% |
-3.98% |
6.19% |
極東 |
3296.698 |
-0.58% |
-2.81% |
4.33% |
太平洋 |
2581.678 |
-0.64% |
-3.48% |
5.46% |
AC亞太 |
152.442 |
-0.35% |
-3.79% |
3.91% |
欧羅巴 |
1598.583 |
1.26% |
-3.07% |
7.55% |
BRIC |
299.907 |
0.26% |
-4.66% |
5.67% |
新興国 |
983.140 |
0.31% |
-5.19% |
1.80% |
新興アジア |
494.638 |
0.03% |
-4.19% |
1.90% |
新興東欧 |
165.482 |
0.83% |
-6.56% |
8.78% |
新興南米 |
2619.445 |
1.42% |
-7.88% |
2.09% |
EM EMEA |
243.035 |
0.77% |
-7.64% |
1.00% |
USA |
2787.818 |
0.84% |
-1.95% |
16.96% |
AUSTRALIA |
788.734 |
-0.85% |
-6.09% |
9.94% |
中国 |
74.974 |
0.06% |
-3.63% |
6.49% |
インド |
535.797 |
-0.70% |
-5.03% |
-3.92% |
ロシア |
673.405 |
1.14% |
-6.13% |
17.72% |
ブラジル |
2099.633 |
1.75% |
-7.63% |
8.01% |
台湾 |
353.653 |
-0.01% |
-3.93% |
6.22% |
韓国 |
396.272 |
0.57% |
-4.67% |
-7.61% |
タイ |
467.910 |
0.86% |
-4.87% |
7.05% |
マレーシア |
328.459 |
-0.34% |
-4.04% |
-6.32% |
インドネシア |
809.647 |
-1.05% |
-6.68% |
-0.26% |
トルコ |
232.773 |
-0.08% |
-9.79% |
-2.88% |
Frontier Markets |
567.313 |
0.12% |
-0.91% |
9.92% |
南アフリカ |
426.087 |
1.61% |
-10.27% |
-4.18% |
|