商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1513.80 |
-10.10 |
-0.66% |
08/16 |
銀 (USD/Oz) |
17.18 |
-0.16 |
-0.90% |
08/16 |
白金 (USD/Oz) |
853.00 |
11.00 |
1.31% |
08/16 |
パラジウム (USD/Oz) |
1455.00 |
2.00 |
0.14% |
08/16 |
ロジウム (USD/Oz) |
3890.00 |
60.00 |
1.65% |
08/16 |
銅 (USD/lb) |
2.5916 |
-0.00 |
-0.02% |
03:51 |
ニッケル (USD/lb) |
7.3286 |
-0.04 |
-0.60% |
03:18 |
アルミ (USD/lb) |
0.7969 |
0.00 |
0.00% |
03:51 |
亜鉛 (USD/lb) |
1.0293 |
0.00 |
0.32% |
03:51 |
鉛 (USD/lb) |
0.9338 |
0.00 |
0.39% |
03:27 |
ウラン (USD/lb) |
25.35 |
0.00 |
0.00% |
08/12 |
金先物 |
1523.80 |
-7.40 |
-0.48% |
05:59 |
銀先物 |
17.087 |
-0.127 |
-0.74% |
05:59 |
銅先物 |
2.587 |
-0.008 |
-0.31% |
05:59 |
天然ガス先物 |
2.205 |
-0.027 |
-1.21% |
05:59 |
Brent原油先物 |
58.69 |
0.46 |
0.79% |
05:59 |
WTI原油先物 |
54.92 |
0.45 |
0.83% |
05:59 |
灯油先物 |
1.8142 |
0.0035 |
0.19% |
05:58 |
トウモロコシ先物 |
371.12 |
11.12 |
3.09% |
03:19 |
麦先物 |
470.38 |
1.38 |
0.29% |
03:18 |
ココア先物 |
2115.50 |
-18.50 |
-0.87% |
02:30 |
大豆先物 |
878.88 |
7.88 |
0.90% |
03:19 |
大豆油先物 |
29.54 |
0.09 |
0.31% |
03:19 |
珈琲先物 |
92.75 |
-1.80 |
-1.90% |
02:30 |
#11砂糖先物 |
11.63 |
0.00 |
0.00% |
01:59 |
#2綿先物 |
60.12 |
0.50 |
0.84% |
03:20 |
生牛 |
97.875 |
-0.650 |
-0.66% |
03:04 |
赤身豚肉 |
62.00 |
-3.00 |
-4.62% |
03:04 |
| |
| |
MSCI 指数 2019/08/15 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2082.838 |
-0.16% |
-4.79% |
10.56% |
中華 |
408.489 |
0.83% |
-7.43% |
2.41% |
金龍 |
173.983 |
0.46% |
-7.11% |
2.73% |
極東 |
3263.887 |
-0.88% |
-3.78% |
3.29% |
太平洋 |
2554.105 |
-1.18% |
-4.51% |
4.33% |
AC亞太 |
150.085 |
-0.68% |
-5.28% |
2.30% |
欧羅巴 |
1555.441 |
-0.68% |
-5.68% |
4.64% |
BRIC |
292.949 |
0.04% |
-6.87% |
3.21% |
新興国 |
963.521 |
-0.09% |
-7.09% |
-0.23% |
新興アジア |
483.886 |
-0.03% |
-6.27% |
-0.31% |
新興東欧 |
161.963 |
-0.90% |
-8.54% |
6.47% |
新興南米 |
2579.245 |
-0.66% |
-9.30% |
0.52% |
EM EMEA |
239.353 |
0.05% |
-9.04% |
-0.53% |
USA |
2713.532 |
0.22% |
-4.56% |
13.84% |
AUSTRALIA |
777.476 |
-2.37% |
-7.43% |
8.37% |
中国 |
72.320 |
0.48% |
-7.04% |
2.72% |
インド |
543.664 |
0.00% |
-3.63% |
-2.50% |
ロシア |
656.047 |
-0.98% |
-8.55% |
14.69% |
ブラジル |
2071.532 |
-1.12% |
-8.87% |
6.56% |
台湾 |
346.445 |
-0.90% |
-5.89% |
4.06% |
韓国 |
387.406 |
0.00% |
-6.81% |
-9.68% |
タイ |
457.300 |
-1.35% |
-7.03% |
4.62% |
マレーシア |
328.490 |
-0.16% |
-4.03% |
-6.32% |
インドネシア |
818.555 |
-0.48% |
-5.66% |
0.84% |
トルコ |
242.497 |
-2.19% |
-6.02% |
1.17% |
Frontier Markets |
567.029 |
-0.16% |
-0.96% |
9.87% |
南アフリカ |
418.497 |
1.44% |
-11.87% |
-5.89% |
|