商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1517.10 |
15.20 |
1.01% |
08/14 |
銀 (USD/Oz) |
17.28 |
0.26 |
1.54% |
08/14 |
白金 (USD/Oz) |
847.00 |
-10.00 |
-1.17% |
08/14 |
パラジウム (USD/Oz) |
1433.00 |
-29.00 |
-2.02% |
08/14 |
ロジウム (USD/Oz) |
3780.00 |
50.00 |
1.42% |
08/14 |
銅 (USD/lb) |
2.5955 |
0.00 |
0.02% |
03:43 |
ニッケル (USD/lb) |
7.1761 |
-0.06 |
-0.82% |
03:58 |
アルミ (USD/lb) |
0.7910 |
0.00 |
0.09% |
03:37 |
亜鉛 (USD/lb) |
1.0280 |
0.00 |
0.42% |
03:43 |
鉛 (USD/lb) |
0.9273 |
0.00 |
0.00% |
03:01 |
ウラン (USD/lb) |
25.35 |
0.00 |
0.00% |
08/12 |
金先物 |
1527.30 |
0.20 |
0.01% |
06:49 |
銀先物 |
17.190 |
-0.002 |
-0.01% |
06:53 |
銅先物 |
2.592 |
-0.038 |
-1.44% |
06:55 |
天然ガス先物 |
2.159 |
0.012 |
0.56% |
06:00 |
Brent原油先物 |
58.97 |
-0.09 |
-0.15% |
06:53 |
WTI原油先物 |
54.92 |
-2.18 |
-3.82% |
06:00 |
灯油先物 |
1.8392 |
-0.0381 |
-2.03% |
06:00 |
トウモロコシ先物 |
359.75 |
0.00 |
0.00% |
06:45 |
麦先物 |
474.75 |
0.00 |
0.00% |
06:48 |
ココア先物 |
2155.50 |
2.50 |
0.12% |
02:30 |
大豆先物 |
878.50 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
29.57 |
0.03 |
0.10% |
06:45 |
珈琲先物 |
94.85 |
-1.50 |
-1.56% |
02:30 |
#11砂糖先物 |
11.65 |
-0.07 |
-0.60% |
01:59 |
#2綿先物 |
59.51 |
0.10 |
0.17% |
03:19 |
生牛 |
98.825 |
-0.425 |
-0.43% |
03:04 |
赤身豚肉 |
66.89 |
2.31 |
3.58% |
03:04 |
| |
| |
MSCI 指数 2019/08/14 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2086.261 |
-2.26% |
-4.63% |
10.74% |
中華 |
405.121 |
-0.17% |
-8.20% |
1.56% |
金龍 |
173.195 |
0.12% |
-7.53% |
2.26% |
極東 |
3292.998 |
1.24% |
-2.92% |
4.21% |
太平洋 |
2584.473 |
0.97% |
-3.38% |
5.57% |
AC亞太 |
151.119 |
0.84% |
-4.63% |
3.01% |
欧羅巴 |
1566.044 |
-1.98% |
-5.04% |
5.36% |
BRIC |
292.824 |
-0.76% |
-6.91% |
3.17% |
新興国 |
964.428 |
-0.46% |
-7.00% |
-0.14% |
新興アジア |
484.014 |
0.66% |
-6.25% |
-0.28% |
新興東欧 |
163.441 |
-3.16% |
-7.71% |
7.44% |
新興南米 |
2596.447 |
-3.73% |
-8.69% |
1.19% |
EM EMEA |
239.239 |
-2.89% |
-9.09% |
-0.57% |
USA |
2707.499 |
-2.94% |
-4.77% |
13.59% |
AUSTRALIA |
796.379 |
-0.08% |
-5.18% |
11.01% |
中国 |
71.975 |
-0.10% |
-7.48% |
2.23% |
インド |
543.664 |
1.21% |
-3.63% |
-2.50% |
ロシア |
662.543 |
-3.00% |
-7.64% |
15.82% |
ブラジル |
2095.090 |
-4.23% |
-7.83% |
7.77% |
台湾 |
349.591 |
1.19% |
-5.04% |
5.00% |
韓国 |
387.406 |
1.68% |
-6.81% |
-9.68% |
タイ |
463.567 |
0.20% |
-5.76% |
6.05% |
マレーシア |
329.025 |
0.60% |
-3.88% |
-6.16% |
インドネシア |
822.509 |
1.49% |
-5.20% |
1.32% |
トルコ |
247.934 |
-0.53% |
-3.91% |
3.44% |
Frontier Markets |
567.945 |
-0.03% |
-0.80% |
10.05% |
南アフリカ |
412.572 |
-4.14% |
-13.12% |
-7.22% |
|