商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1501.90 |
-9.60 |
-0.64% |
08/13 |
銀 (USD/Oz) |
17.02 |
-0.11 |
-0.68% |
08/13 |
白金 (USD/Oz) |
857.00 |
-3.00 |
-0.35% |
08/13 |
パラジウム (USD/Oz) |
1462.00 |
24.00 |
1.70% |
08/13 |
ロジウム (USD/Oz) |
3730.00 |
50.00 |
1.44% |
08/13 |
銅 (USD/lb) |
2.6208 |
-0.01 |
-0.39% |
03:42 |
ニッケル (USD/lb) |
7.1943 |
-0.02 |
-0.31% |
03:19 |
アルミ (USD/lb) |
0.7943 |
-0.01 |
-0.94% |
03:36 |
亜鉛 (USD/lb) |
1.0414 |
-0.02 |
-1.87% |
03:36 |
鉛 (USD/lb) |
0.9362 |
-0.00 |
-0.52% |
03:11 |
ウラン (USD/lb) |
25.35 |
-0.15 |
-0.59% |
08/05 |
金先物 |
1512.40 |
0.05 |
0.00% |
06:55 |
銀先物 |
16.930 |
0.000 |
0.00% |
06:55 |
銅先物 |
2.632 |
0.000 |
0.00% |
06:55 |
天然ガス先物 |
2.161 |
0.056 |
2.66% |
06:00 |
Brent原油先物 |
60.96 |
0.02 |
0.03% |
06:52 |
WTI原油先物 |
56.75 |
1.82 |
3.31% |
06:00 |
灯油先物 |
1.8761 |
0.0703 |
3.89% |
06:00 |
トウモロコシ先物 |
365.75 |
0.00 |
0.00% |
06:45 |
麦先物 |
472.75 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2155.50 |
-38.50 |
-1.75% |
02:30 |
大豆先物 |
890.25 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
29.61 |
-0.44 |
-1.46% |
06:49 |
珈琲先物 |
95.83 |
2.08 |
2.22% |
02:30 |
#11砂糖先物 |
11.72 |
0.16 |
1.38% |
01:59 |
#2綿先物 |
59.56 |
1.42 |
2.44% |
03:20 |
生牛 |
99.250 |
-4.500 |
-4.34% |
03:04 |
赤身豚肉 |
64.11 |
-2.96 |
-4.42% |
03:04 |
| |
| |
MSCI 指数 2019/08/13 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2134.537 |
0.80% |
-2.42% |
13.30% |
中華 |
405.804 |
-0.87% |
-8.04% |
1.73% |
金龍 |
172.981 |
-1.05% |
-7.64% |
2.14% |
極東 |
3252.727 |
-2.26% |
-4.11% |
2.94% |
太平洋 |
2559.680 |
-1.80% |
-4.31% |
4.56% |
AC亞太 |
149.866 |
-1.54% |
-5.42% |
2.15% |
欧羅巴 |
1597.661 |
0.28% |
-3.12% |
7.49% |
BRIC |
295.057 |
-0.26% |
-6.20% |
3.96% |
新興国 |
968.867 |
-0.58% |
-6.57% |
0.32% |
新興アジア |
480.847 |
-1.19% |
-6.86% |
-0.94% |
新興東欧 |
168.778 |
0.36% |
-4.69% |
10.95% |
新興南米 |
2697.171 |
1.64% |
-5.15% |
5.12% |
EM EMEA |
246.370 |
0.51% |
-6.38% |
2.39% |
USA |
2789.548 |
1.48% |
-1.89% |
17.03% |
AUSTRALIA |
796.993 |
0.10% |
-5.11% |
11.09% |
中国 |
72.048 |
-0.36% |
-7.39% |
2.34% |
インド |
537.140 |
-2.33% |
-4.79% |
-3.67% |
ロシア |
683.053 |
0.29% |
-4.78% |
19.41% |
ブラジル |
2187.614 |
2.13% |
-3.76% |
12.53% |
台湾 |
345.480 |
-1.70% |
-6.15% |
3.77% |
韓国 |
381.007 |
-1.54% |
-8.35% |
-11.17% |
タイ |
462.644 |
-2.37% |
-5.94% |
5.84% |
マレーシア |
327.069 |
-1.73% |
-4.45% |
-6.72% |
インドネシア |
810.400 |
-1.47% |
-6.60% |
-0.17% |
トルコ |
249.260 |
-0.60% |
-3.40% |
4.00% |
Frontier Markets |
568.117 |
-0.20% |
-0.77% |
10.08% |
南アフリカ |
430.372 |
1.21% |
-9.37% |
-3.22% |
|