商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1511.50 |
14.30 |
0.96% |
08/12 |
銀 (USD/Oz) |
17.14 |
0.11 |
0.65% |
08/12 |
白金 (USD/Oz) |
860.00 |
-3.00 |
-0.35% |
08/12 |
パラジウム (USD/Oz) |
1438.00 |
14.00 |
1.00% |
08/12 |
ロジウム (USD/Oz) |
3680.00 |
40.00 |
1.16% |
08/12 |
銅 (USD/lb) |
2.5935 |
0.00 |
0.12% |
03:44 |
ニッケル (USD/lb) |
7.2239 |
-0.00 |
-0.06% |
03:36 |
アルミ (USD/lb) |
0.7914 |
0.00 |
0.07% |
03:17 |
亜鉛 (USD/lb) |
1.0209 |
-0.02 |
-1.52% |
03:30 |
鉛 (USD/lb) |
0.9438 |
-0.00 |
-0.31% |
03:52 |
ウラン (USD/lb) |
25.35 |
-0.15 |
-0.59% |
08/05 |
金先物 |
1522.30 |
0.00 |
0.00% |
06:54 |
銀先物 |
17.045 |
-0.002 |
-0.01% |
06:55 |
銅先物 |
2.583 |
-0.006 |
-0.23% |
06:46 |
天然ガス先物 |
2.107 |
-0.012 |
-0.57% |
05:58 |
Brent原油先物 |
58.37 |
-0.08 |
-0.14% |
06:54 |
WTI原油先物 |
54.76 |
0.26 |
0.48% |
05:59 |
灯油先物 |
1.8069 |
-0.0011 |
-0.06% |
05:59 |
トウモロコシ先物 |
385.25 |
-465.56 |
-3.92% |
06:53 |
麦先物 |
472.50 |
-465.56 |
-3.92% |
06:52 |
ココア先物 |
2192.00 |
-3.00 |
-0.14% |
02:29 |
大豆先物 |
879.00 |
-12.00 |
-1.35% |
06:52 |
大豆油先物 |
30.05 |
0.00 |
0.00% |
06:55 |
珈琲先物 |
93.55 |
-3.75 |
-3.85% |
02:30 |
#11砂糖先物 |
11.59 |
-0.27 |
-2.28% |
01:59 |
#2綿先物 |
58.14 |
-0.76 |
-1.29% |
03:19 |
生牛 |
103.725 |
-3.025 |
-2.83% |
01:40 |
赤身豚肉 |
66.92 |
-0.06 |
-0.08% |
03:04 |
| |
| |
MSCI 指数 2019/08/12 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2117.647 |
-0.83% |
-3.20% |
12.41% |
中華 |
409.358 |
-0.17% |
-7.24% |
2.62% |
金龍 |
174.812 |
-0.25% |
-6.66% |
3.22% |
極東 |
3327.945 |
0.15% |
-1.89% |
5.32% |
太平洋 |
2606.508 |
0.03% |
-2.55% |
6.47% |
AC亞太 |
152.208 |
-0.03% |
-3.94% |
3.75% |
欧羅巴 |
1593.210 |
-0.16% |
-3.39% |
7.19% |
BRIC |
295.826 |
-0.48% |
-5.96% |
4.23% |
新興国 |
974.477 |
-0.68% |
-6.03% |
0.90% |
新興アジア |
486.651 |
-0.12% |
-5.74% |
0.26% |
新興東欧 |
168.164 |
0.07% |
-5.04% |
10.54% |
新興南米 |
2653.709 |
-4.09% |
-6.68% |
3.42% |
EM EMEA |
245.123 |
-0.46% |
-6.85% |
1.87% |
USA |
2748.994 |
-1.22% |
-3.31% |
15.33% |
AUSTRALIA |
796.188 |
-0.48% |
-5.20% |
10.98% |
中国 |
72.307 |
0.06% |
-7.05% |
2.70% |
インド |
549.939 |
0.00% |
-2.52% |
-1.38% |
ロシア |
681.045 |
0.16% |
-5.06% |
19.06% |
ブラジル |
2141.910 |
-3.33% |
-5.77% |
10.18% |
台湾 |
351.444 |
-0.51% |
-4.53% |
5.56% |
韓国 |
386.961 |
-0.20% |
-6.91% |
-9.78% |
タイ |
473.862 |
0.00% |
-3.66% |
8.41% |
マレーシア |
332.841 |
-0.00% |
-2.76% |
-5.07% |
インドネシア |
822.463 |
-0.94% |
-5.21% |
1.32% |
トルコ |
250.756 |
-0.96% |
-2.82% |
4.62% |
Frontier Markets |
569.252 |
0.09% |
-0.57% |
10.30% |
南アフリカ |
425.212 |
-1.13% |
-10.45% |
-4.38% |
|