商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1497.20 |
-4.50 |
-0.30% |
08/09 |
銀 (USD/Oz) |
17.03 |
0.04 |
0.21% |
08/09 |
白金 (USD/Oz) |
864.00 |
-5.00 |
-0.58% |
08/09 |
パラジウム (USD/Oz) |
1424.00 |
1.00 |
0.07% |
08/09 |
ロジウム (USD/Oz) |
3640.00 |
50.00 |
1.47% |
08/09 |
銅 (USD/lb) |
2.5917 |
0.00 |
0.07% |
03:52 |
ニッケル (USD/lb) |
7.1560 |
0.02 |
0.28% |
03:26 |
アルミ (USD/lb) |
0.7944 |
0.00 |
0.20% |
03:40 |
亜鉛 (USD/lb) |
1.0072 |
0.00 |
0.02% |
03:52 |
鉛 (USD/lb) |
0.9450 |
-0.00 |
-0.10% |
03:58 |
ウラン (USD/lb) |
25.35 |
-0.15 |
-0.59% |
08/05 |
金先物 |
1508.35 |
-1.15 |
-0.08% |
05:59 |
銀先物 |
16.950 |
0.014 |
0.08% |
05:59 |
銅先物 |
2.594 |
-0.013 |
-0.52% |
05:59 |
天然ガス先物 |
2.127 |
-0.001 |
-0.05% |
05:59 |
Brent原油先物 |
58.29 |
0.91 |
1.59% |
05:59 |
WTI原油先物 |
54.22 |
1.68 |
3.20% |
05:59 |
灯油先物 |
1.7995 |
0.0229 |
1.29% |
05:59 |
トウモロコシ先物 |
409.88 |
-0.12 |
-0.03% |
03:19 |
麦先物 |
500.12 |
2.12 |
0.43% |
03:19 |
ココア先物 |
2209.50 |
4.50 |
0.20% |
02:29 |
大豆先物 |
893.38 |
10.38 |
1.18% |
03:19 |
大豆油先物 |
29.99 |
0.61 |
2.08% |
03:19 |
珈琲先物 |
97.48 |
0.08 |
0.08% |
02:30 |
#11砂糖先物 |
11.90 |
0.47 |
4.11% |
02:00 |
#2綿先物 |
58.85 |
-0.73 |
-1.23% |
03:19 |
生牛 |
106.800 |
0.050 |
0.05% |
03:04 |
赤身豚肉 |
66.81 |
-1.06 |
-1.57% |
03:04 |
| |
| |
MSCI 指数 2019/08/09 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2135.343 |
-0.54% |
-2.39% |
13.35% |
中華 |
410.075 |
-0.99% |
-7.07% |
2.80% |
金龍 |
175.246 |
-0.78% |
-6.43% |
3.47% |
極東 |
3322.923 |
0.64% |
-2.04% |
5.16% |
太平洋 |
2605.819 |
0.56% |
-2.58% |
6.44% |
AC亞太 |
152.262 |
0.21% |
-3.90% |
3.79% |
欧羅巴 |
1595.717 |
-0.82% |
-3.24% |
7.35% |
BRIC |
297.255 |
-0.65% |
-5.51% |
4.73% |
新興国 |
981.194 |
-0.32% |
-5.38% |
1.60% |
新興アジア |
487.223 |
-0.25% |
-5.63% |
0.38% |
新興東欧 |
168.051 |
-0.99% |
-5.11% |
10.47% |
新興南米 |
2766.841 |
-0.06% |
-2.70% |
7.83% |
EM EMEA |
246.249 |
-0.84% |
-6.42% |
2.34% |
USA |
2783.046 |
-0.68% |
-2.12% |
16.76% |
AUSTRALIA |
800.054 |
0.22% |
-4.74% |
11.52% |
中国 |
72.266 |
-0.97% |
-7.11% |
2.65% |
インド |
549.939 |
0.48% |
-2.52% |
-1.38% |
ロシア |
679.930 |
-1.09% |
-5.22% |
18.86% |
ブラジル |
2215.694 |
-0.38% |
-2.53% |
13.98% |
台湾 |
353.244 |
0.00% |
-4.04% |
6.10% |
韓国 |
387.732 |
0.95% |
-6.73% |
-9.60% |
タイ |
473.862 |
-0.52% |
-3.66% |
8.41% |
マレーシア |
332.841 |
-0.03% |
-2.76% |
-5.07% |
インドネシア |
830.297 |
0.11% |
-4.30% |
2.28% |
トルコ |
253.190 |
-0.89% |
-1.88% |
5.64% |
Frontier Markets |
568.729 |
0.01% |
-0.67% |
10.20% |
南アフリカ |
430.059 |
-1.20% |
-9.43% |
-3.29% |
|