商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1501.70 |
-0.20 |
-0.01% |
08/08 |
銀 (USD/Oz) |
16.99 |
-0.19 |
-1.11% |
08/08 |
白金 (USD/Oz) |
868.00 |
1.00 |
0.12% |
08/08 |
パラジウム (USD/Oz) |
1423.00 |
2.00 |
0.14% |
08/08 |
ロジウム (USD/Oz) |
3590.00 |
0.00 |
0.00% |
08/08 |
銅 (USD/lb) |
2.5745 |
-0.03 |
-1.22% |
03:49 |
ニッケル (USD/lb) |
7.2455 |
-0.14 |
-1.98% |
03:14 |
アルミ (USD/lb) |
0.7954 |
-0.01 |
-0.90% |
03:45 |
亜鉛 (USD/lb) |
1.0369 |
-0.01 |
-1.01% |
03:26 |
鉛 (USD/lb) |
0.9438 |
-0.00 |
-0.12% |
03:40 |
ウラン (USD/lb) |
25.35 |
-0.15 |
-0.59% |
08/05 |
金先物 |
1512.70 |
0.15 |
0.01% |
06:52 |
銀先物 |
16.930 |
-0.266 |
-1.55% |
06:47 |
銅先物 |
2.598 |
0.027 |
1.05% |
06:55 |
天然ガス先物 |
2.124 |
0.041 |
1.97% |
06:00 |
Brent原油先物 |
57.77 |
0.07 |
0.12% |
06:54 |
WTI原油先物 |
52.90 |
1.81 |
3.54% |
06:00 |
灯油先物 |
1.7888 |
0.0356 |
2.03% |
06:00 |
トウモロコシ先物 |
411.50 |
5.50 |
1.35% |
06:45 |
麦先物 |
498.25 |
-247.58 |
-2.07% |
06:45 |
ココア先物 |
2201.50 |
-22.50 |
-1.01% |
02:29 |
大豆先物 |
884.00 |
0.13 |
0.03% |
06:45 |
大豆油先物 |
29.37 |
1.00 |
3.52% |
06:45 |
珈琲先物 |
97.17 |
0.27 |
0.28% |
02:30 |
#11砂糖先物 |
11.46 |
0.12 |
1.06% |
01:59 |
#2綿先物 |
59.63 |
0.80 |
1.36% |
03:19 |
生牛 |
107.000 |
0.550 |
0.52% |
03:04 |
赤身豚肉 |
68.14 |
1.29 |
1.93% |
03:04 |
| |
| |
MSCI 指数 2019/08/08 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2146.907 |
1.55% |
-1.86% |
13.96% |
中華 |
414.194 |
1.16% |
-6.14% |
3.84% |
金龍 |
176.624 |
1.24% |
-5.70% |
4.29% |
極東 |
3301.821 |
-0.39% |
-2.66% |
4.49% |
太平洋 |
2591.434 |
-0.06% |
-3.12% |
5.86% |
AC亞太 |
151.942 |
0.47% |
-4.11% |
3.57% |
欧羅巴 |
1608.964 |
1.51% |
-2.44% |
8.25% |
BRIC |
299.187 |
1.54% |
-4.89% |
5.41% |
新興国 |
984.298 |
1.20% |
-5.08% |
1.92% |
新興アジア |
488.436 |
1.19% |
-5.39% |
0.63% |
新興東欧 |
169.725 |
1.21% |
-4.16% |
11.57% |
新興南米 |
2768.524 |
1.96% |
-2.64% |
7.90% |
EM EMEA |
248.330 |
0.59% |
-5.63% |
3.20% |
USA |
2802.042 |
1.91% |
-1.45% |
17.56% |
AUSTRALIA |
798.265 |
1.29% |
-4.95% |
11.27% |
中国 |
72.976 |
1.29% |
-6.19% |
3.65% |
インド |
547.320 |
1.85% |
-2.98% |
-1.85% |
ロシア |
687.425 |
1.41% |
-4.17% |
20.17% |
ブラジル |
2224.182 |
2.22% |
-2.15% |
14.41% |
台湾 |
353.244 |
1.54% |
-4.04% |
6.10% |
韓国 |
384.089 |
0.60% |
-7.60% |
-10.45% |
タイ |
476.346 |
-0.29% |
-3.16% |
8.98% |
マレーシア |
332.944 |
0.76% |
-2.73% |
-5.05% |
インドネシア |
829.352 |
1.52% |
-4.41% |
2.17% |
トルコ |
255.474 |
1.70% |
-0.99% |
6.59% |
Frontier Markets |
568.681 |
0.04% |
-0.67% |
10.19% |
南アフリカ |
435.269 |
0.09% |
-8.34% |
-2.12% |
|