商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1475.00 |
10.60 |
0.72% |
08/06 |
銀 (USD/Oz) |
16.53 |
0.07 |
0.43% |
08/06 |
白金 (USD/Oz) |
856.00 |
-3.00 |
-0.35% |
08/06 |
パラジウム (USD/Oz) |
1446.00 |
20.00 |
1.43% |
08/06 |
ロジウム (USD/Oz) |
3590.00 |
30.00 |
0.89% |
08/06 |
銅 (USD/lb) |
2.5760 |
0.00 |
0.13% |
03:54 |
ニッケル (USD/lb) |
6.7839 |
-0.03 |
-0.45% |
03:06 |
アルミ (USD/lb) |
0.7910 |
0.00 |
0.29% |
03:44 |
亜鉛 (USD/lb) |
1.0487 |
-0.00 |
-0.11% |
03:49 |
鉛 (USD/lb) |
0.8922 |
-0.02 |
-1.69% |
03:51 |
ウラン (USD/lb) |
25.50 |
0.25 |
0.99% |
07/29 |
金先物 |
1486.50 |
0.00 |
0.00% |
06:49 |
銀先物 |
16.455 |
0.002 |
0.01% |
06:49 |
銅先物 |
2.565 |
0.021 |
0.83% |
06:46 |
天然ガス先物 |
2.102 |
0.032 |
1.55% |
05:59 |
Brent原油先物 |
58.61 |
-0.13 |
-0.22% |
06:54 |
WTI原油先物 |
53.49 |
-1.20 |
-2.19% |
06:00 |
灯油先物 |
1.8313 |
-0.0043 |
-0.23% |
06:00 |
トウモロコシ先物 |
404.75 |
0.00 |
0.00% |
06:53 |
麦先物 |
484.50 |
0.00 |
0.00% |
06:55 |
ココア先物 |
2255.00 |
-53.00 |
-2.30% |
02:30 |
大豆先物 |
866.00 |
-326.33 |
-2.80% |
06:47 |
大豆油先物 |
27.94 |
-0.32 |
-1.13% |
06:45 |
珈琲先物 |
96.50 |
0.85 |
0.89% |
02:30 |
#11砂糖先物 |
11.76 |
-0.06 |
-0.51% |
01:59 |
#2綿先物 |
58.78 |
0.30 |
0.51% |
03:20 |
生牛 |
106.287 |
-1.113 |
-1.04% |
03:04 |
赤身豚肉 |
64.51 |
-2.92 |
-4.32% |
03:04 |
| |
| |
MSCI 指数 2019/08/06 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2109.201 |
0.57% |
-3.58% |
11.96% |
中華 |
408.675 |
-0.28% |
-7.39% |
2.45% |
金龍 |
174.211 |
-0.16% |
-6.99% |
2.86% |
極東 |
3296.264 |
-0.75% |
-2.83% |
4.31% |
太平洋 |
2580.115 |
-1.10% |
-3.54% |
5.39% |
AC亞太 |
150.845 |
-0.76% |
-4.80% |
2.82% |
欧羅巴 |
1577.236 |
-0.43% |
-4.36% |
6.11% |
BRIC |
294.601 |
0.27% |
-6.35% |
3.80% |
新興国 |
972.673 |
-0.03% |
-6.20% |
0.71% |
新興アジア |
483.055 |
-0.30% |
-6.43% |
-0.48% |
新興東欧 |
168.716 |
1.00% |
-4.73% |
10.91% |
新興南米 |
2692.330 |
1.09% |
-5.32% |
4.93% |
EM EMEA |
247.742 |
0.27% |
-5.86% |
2.96% |
USA |
2746.940 |
1.31% |
-3.39% |
15.25% |
AUSTRALIA |
786.104 |
-2.48% |
-6.40% |
9.58% |
中国 |
71.916 |
-0.20% |
-7.56% |
2.15% |
インド |
542.376 |
0.56% |
-3.86% |
-2.74% |
ロシア |
682.879 |
1.40% |
-4.81% |
19.38% |
ブラジル |
2158.998 |
1.21% |
-5.02% |
11.06% |
台湾 |
347.977 |
0.30% |
-5.47% |
4.52% |
韓国 |
383.797 |
-1.51% |
-7.67% |
-10.52% |
タイ |
479.835 |
0.33% |
-2.45% |
9.78% |
マレーシア |
331.828 |
-0.17% |
-3.06% |
-5.36% |
インドネシア |
800.951 |
-1.73% |
-7.68% |
-1.33% |
トルコ |
252.731 |
1.63% |
-2.06% |
5.44% |
Frontier Markets |
567.041 |
-0.31% |
-0.96% |
9.87% |
南アフリカ |
438.737 |
0.04% |
-7.61% |
-1.34% |
|