商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1464.40 |
23.40 |
1.63% |
08/05 |
銀 (USD/Oz) |
16.46 |
0.17 |
1.05% |
08/05 |
白金 (USD/Oz) |
858.00 |
10.00 |
1.19% |
08/05 |
パラジウム (USD/Oz) |
1426.00 |
9.00 |
0.65% |
08/05 |
ロジウム (USD/Oz) |
3560.00 |
0.00 |
0.00% |
08/05 |
銅 (USD/lb) |
2.5754 |
0.00 |
0.00% |
03:53 |
ニッケル (USD/lb) |
6.7528 |
0.00 |
0.03% |
03:47 |
アルミ (USD/lb) |
0.7891 |
0.00 |
0.00% |
03:11 |
亜鉛 (USD/lb) |
1.0669 |
0.02 |
1.65% |
03:40 |
鉛 (USD/lb) |
0.8872 |
-0.01 |
-0.70% |
03:58 |
ウラン (USD/lb) |
25.50 |
0.25 |
0.99% |
07/29 |
金先物 |
1475.70 |
0.05 |
0.00% |
06:46 |
銀先物 |
16.405 |
1363.930 |
13.11% |
06:46 |
銅先物 |
2.549 |
-0.022 |
-0.87% |
06:55 |
天然ガス先物 |
2.091 |
-0.030 |
-1.41% |
05:59 |
Brent原油先物 |
60.04 |
-0.03 |
-0.05% |
06:55 |
WTI原油先物 |
55.02 |
-0.64 |
-1.15% |
05:59 |
灯油先物 |
1.8450 |
-0.0452 |
-2.39% |
05:59 |
トウモロコシ先物 |
405.75 |
1363.93 |
13.11% |
06:45 |
麦先物 |
494.00 |
4.00 |
0.82% |
06:45 |
ココア先物 |
2298.00 |
-22.00 |
-0.95% |
02:29 |
大豆先物 |
867.75 |
0.00 |
0.00% |
06:48 |
大豆油先物 |
28.29 |
0.00 |
0.00% |
06:45 |
珈琲先物 |
95.43 |
-2.72 |
-2.77% |
02:30 |
#11砂糖先物 |
11.83 |
-0.19 |
-1.58% |
01:59 |
#2綿先物 |
58.60 |
-0.82 |
-1.38% |
03:20 |
生牛 |
107.537 |
-0.288 |
-0.27% |
03:04 |
赤身豚肉 |
67.75 |
2.02 |
3.08% |
03:04 |
| |
| |
MSCI 指数 2019/08/05 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2097.319 |
-2.45% |
-4.13% |
11.33% |
中華 |
409.836 |
-3.59% |
-7.13% |
2.74% |
金龍 |
174.486 |
-3.28% |
-6.84% |
3.02% |
極東 |
3321.258 |
-1.63% |
-2.09% |
5.11% |
太平洋 |
2608.691 |
-1.72% |
-2.47% |
6.56% |
AC亞太 |
151.993 |
-2.31% |
-4.07% |
3.60% |
欧羅巴 |
1584.089 |
-1.64% |
-3.95% |
6.57% |
BRIC |
293.818 |
-3.22% |
-6.60% |
3.52% |
新興国 |
972.998 |
-3.06% |
-6.17% |
0.75% |
新興アジア |
484.489 |
-3.11% |
-6.16% |
-0.19% |
新興東欧 |
167.048 |
-0.74% |
-5.67% |
9.81% |
新興南米 |
2663.256 |
-3.56% |
-6.34% |
3.79% |
EM EMEA |
247.080 |
-2.47% |
-6.11% |
2.68% |
USA |
2711.318 |
-3.00% |
-4.64% |
13.75% |
AUSTRALIA |
806.074 |
-2.07% |
-4.02% |
12.36% |
中国 |
72.063 |
-3.63% |
-7.37% |
2.36% |
インド |
539.349 |
-2.47% |
-4.40% |
-3.28% |
ロシア |
673.434 |
-0.48% |
-6.12% |
17.73% |
ブラジル |
2133.159 |
-3.78% |
-6.16% |
9.73% |
台湾 |
346.923 |
-2.12% |
-5.76% |
4.20% |
韓国 |
389.683 |
-3.67% |
-6.26% |
-9.15% |
タイ |
478.241 |
-1.31% |
-2.77% |
9.41% |
マレーシア |
332.383 |
-1.57% |
-2.89% |
-5.21% |
インドネシア |
815.061 |
-3.73% |
-6.06% |
0.41% |
トルコ |
248.671 |
-0.75% |
-3.63% |
3.75% |
Frontier Markets |
568.804 |
-0.59% |
-0.65% |
10.21% |
南アフリカ |
438.554 |
-3.49% |
-7.64% |
-1.38% |
|