商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1441.00 |
-5.10 |
-0.35% |
08/02 |
銀 (USD/Oz) |
16.29 |
-0.11 |
-0.68% |
08/02 |
白金 (USD/Oz) |
848.00 |
-8.00 |
-0.94% |
08/02 |
パラジウム (USD/Oz) |
1417.00 |
-14.00 |
-1.00% |
08/02 |
ロジウム (USD/Oz) |
3560.00 |
-40.00 |
-1.18% |
08/02 |
銅 (USD/lb) |
2.5905 |
-0.00 |
-0.12% |
03:50 |
ニッケル (USD/lb) |
6.5602 |
-0.08 |
-1.28% |
03:22 |
アルミ (USD/lb) |
0.7923 |
0.00 |
0.12% |
03:05 |
亜鉛 (USD/lb) |
1.0635 |
0.00 |
0.06% |
03:11 |
鉛 (USD/lb) |
0.8860 |
0.00 |
0.12% |
03:05 |
ウラン (USD/lb) |
25.50 |
0.25 |
0.99% |
07/29 |
金先物 |
1453.20 |
20.80 |
1.45% |
05:59 |
銀先物 |
16.218 |
0.038 |
0.23% |
05:59 |
銅先物 |
2.568 |
-0.098 |
-3.66% |
05:59 |
天然ガス先物 |
2.143 |
-0.059 |
-2.68% |
05:59 |
Brent原油先物 |
61.27 |
0.77 |
1.27% |
05:58 |
WTI原油先物 |
55.23 |
1.28 |
2.37% |
05:59 |
灯油先物 |
1.8773 |
0.0244 |
1.32% |
05:58 |
トウモロコシ先物 |
399.50 |
6.50 |
1.65% |
03:19 |
麦先物 |
490.88 |
15.88 |
3.34% |
03:19 |
ココア先物 |
2314.50 |
-14.50 |
-0.62% |
02:29 |
大豆先物 |
870.12 |
5.12 |
0.59% |
03:19 |
大豆油先物 |
28.73 |
0.57 |
2.02% |
03:20 |
珈琲先物 |
98.45 |
1.20 |
1.23% |
02:30 |
#11砂糖先物 |
12.01 |
-0.11 |
-0.91% |
01:59 |
#2綿先物 |
59.42 |
-2.95 |
-4.73% |
03:19 |
生牛 |
107.775 |
-0.950 |
-0.87% |
03:04 |
赤身豚肉 |
65.94 |
-1.53 |
-2.27% |
03:04 |
| |
| |
MSCI 指数 2019/08/02 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2149.993 |
-1.07% |
-1.72% |
14.12% |
中華 |
425.081 |
-2.50% |
-3.67% |
6.57% |
金龍 |
180.396 |
-2.50% |
-3.68% |
6.51% |
極東 |
3376.429 |
-0.75% |
-0.46% |
6.85% |
太平洋 |
2654.213 |
-0.82% |
-0.77% |
8.42% |
AC亞太 |
155.590 |
-1.36% |
-1.80% |
6.06% |
欧羅巴 |
1610.455 |
-2.09% |
-2.35% |
8.35% |
BRIC |
303.601 |
-2.20% |
-3.49% |
6.97% |
新興国 |
1003.757 |
-2.03% |
-3.21% |
3.93% |
新興アジア |
500.021 |
-2.07% |
-3.15% |
3.01% |
新興東欧 |
168.294 |
-3.40% |
-4.97% |
10.63% |
新興南米 |
2761.514 |
-1.22% |
-2.89% |
7.62% |
EM EMEA |
253.330 |
-2.51% |
-3.73% |
5.28% |
USA |
2795.254 |
-0.78% |
-1.69% |
17.27% |
AUSTRALIA |
823.122 |
-1.15% |
-1.99% |
14.74% |
中国 |
74.774 |
-2.72% |
-3.88% |
6.21% |
インド |
553.029 |
-0.39% |
-1.97% |
-0.83% |
ロシア |
676.678 |
-4.45% |
-5.67% |
18.30% |
ブラジル |
2217.061 |
-0.96% |
-2.47% |
14.05% |
台湾 |
354.436 |
-2.50% |
-3.72% |
6.46% |
韓国 |
404.528 |
-1.99% |
-2.69% |
-5.69% |
タイ |
484.585 |
-0.64% |
-1.48% |
10.86% |
マレーシア |
337.668 |
-1.09% |
-1.35% |
-3.70% |
インドネシア |
846.616 |
-1.25% |
-2.42% |
4.29% |
トルコ |
250.562 |
-2.35% |
-2.90% |
4.54% |
Frontier Markets |
572.179 |
-0.02% |
-0.06% |
10.87% |
南アフリカ |
454.413 |
-3.22% |
-4.31% |
2.19% |
|