商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1446.10 |
31.70 |
2.24% |
08/01 |
銀 (USD/Oz) |
16.40 |
0.07 |
0.40% |
08/01 |
白金 (USD/Oz) |
856.00 |
-11.00 |
-1.28% |
08/01 |
パラジウム (USD/Oz) |
1431.00 |
-94.00 |
-6.27% |
08/01 |
ロジウム (USD/Oz) |
3600.00 |
-10.00 |
-0.29% |
08/01 |
銅 (USD/lb) |
2.6767 |
0.00 |
0.15% |
03:35 |
ニッケル (USD/lb) |
6.5620 |
-0.05 |
-0.75% |
03:36 |
アルミ (USD/lb) |
0.7980 |
-0.00 |
-0.23% |
03:44 |
亜鉛 (USD/lb) |
1.0883 |
-0.01 |
-0.50% |
03:44 |
鉛 (USD/lb) |
0.8980 |
0.00 |
0.00% |
03:01 |
ウラン (USD/lb) |
25.25 |
-0.90 |
-3.44% |
07/22 |
金先物 |
1457.50 |
0.20 |
0.01% |
06:52 |
銀先物 |
16.345 |
-0.005 |
-0.03% |
06:48 |
銅先物 |
2.619 |
-0.001 |
-0.04% |
06:55 |
天然ガス先物 |
2.170 |
-0.063 |
-2.82% |
06:00 |
Brent原油先物 |
61.06 |
-0.04 |
-0.07% |
06:54 |
WTI原油先物 |
54.52 |
-4.06 |
-6.93% |
06:00 |
灯油先物 |
1.8714 |
-0.0993 |
-5.04% |
06:00 |
トウモロコシ先物 |
393.50 |
0.00 |
0.00% |
06:45 |
麦先物 |
479.25 |
-6.75 |
-1.39% |
06:45 |
ココア先物 |
2331.50 |
-13.50 |
-0.58% |
02:30 |
大豆先物 |
866.25 |
-14.75 |
-1.67% |
06:55 |
大豆油先物 |
28.16 |
-0.07 |
-0.25% |
06:50 |
珈琲先物 |
97.48 |
-2.17 |
-2.18% |
02:30 |
#11砂糖先物 |
12.15 |
-0.06 |
-0.49% |
01:59 |
#2綿先物 |
62.31 |
-1.53 |
-2.40% |
03:20 |
生牛 |
108.400 |
0.750 |
0.70% |
03:04 |
赤身豚肉 |
67.45 |
-3.55 |
-5.00% |
03:04 |
| |
| |
MSCI 指数 2019/08/01 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2173.177 |
-0.66% |
-0.66% |
15.36% |
中華 |
436.002 |
-1.20% |
-1.20% |
9.30% |
金龍 |
185.030 |
-1.21% |
-1.21% |
9.25% |
極東 |
3401.776 |
0.28% |
0.28% |
7.65% |
太平洋 |
2676.226 |
0.05% |
0.05% |
9.32% |
AC亞太 |
157.735 |
-0.45% |
-0.45% |
7.52% |
欧羅巴 |
1644.842 |
-0.26% |
-0.26% |
10.66% |
BRIC |
310.443 |
-1.31% |
-1.31% |
9.38% |
新興国 |
1024.561 |
-1.20% |
-1.20% |
6.09% |
新興アジア |
510.576 |
-1.10% |
-1.10% |
5.19% |
新興東欧 |
174.216 |
-1.62% |
-1.62% |
14.52% |
新興南米 |
2795.640 |
-1.69% |
-1.69% |
8.95% |
EM EMEA |
259.862 |
-1.25% |
-1.25% |
8.00% |
USA |
2817.358 |
-0.91% |
-0.91% |
18.20% |
AUSTRALIA |
832.722 |
-0.85% |
-0.85% |
16.07% |
中国 |
76.867 |
-1.19% |
-1.19% |
9.18% |
インド |
555.221 |
-1.58% |
-1.58% |
-0.43% |
ロシア |
708.203 |
-1.27% |
-1.27% |
23.81% |
ブラジル |
2238.597 |
-1.52% |
-1.52% |
15.16% |
台湾 |
363.534 |
-1.25% |
-1.25% |
9.19% |
韓国 |
412.756 |
-0.71% |
-0.71% |
-3.77% |
タイ |
487.715 |
-0.85% |
-0.85% |
11.58% |
マレーシア |
341.383 |
-0.27% |
-0.27% |
-2.64% |
インドネシア |
857.331 |
-1.19% |
-1.19% |
5.61% |
トルコ |
256.579 |
-0.56% |
-0.56% |
7.05% |
Frontier Markets |
572.287 |
-0.04% |
-0.04% |
10.89% |
南アフリカ |
469.514 |
-1.12% |
-1.12% |
5.58% |
|