商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1414.40 |
-17.00 |
-1.19% |
07/31 |
銀 (USD/Oz) |
16.33 |
-0.31 |
-1.87% |
07/31 |
白金 (USD/Oz) |
867.00 |
-7.00 |
-0.81% |
07/31 |
パラジウム (USD/Oz) |
1525.00 |
5.00 |
0.33% |
07/31 |
ロジウム (USD/Oz) |
3610.00 |
25.00 |
0.74% |
07/31 |
銅 (USD/lb) |
2.6927 |
0.00 |
0.06% |
03:55 |
ニッケル (USD/lb) |
6.5348 |
0.00 |
0.04% |
03:24 |
アルミ (USD/lb) |
0.8039 |
0.00 |
0.00% |
03:00 |
亜鉛 (USD/lb) |
1.1090 |
-0.01 |
-0.63% |
03:25 |
鉛 (USD/lb) |
0.9072 |
-0.01 |
-1.00% |
03:03 |
ウラン (USD/lb) |
25.25 |
-0.90 |
-3.44% |
07/22 |
金先物 |
1413.30 |
-16.40 |
-1.15% |
06:45 |
銀先物 |
16.280 |
-0.278 |
-1.68% |
06:54 |
銅先物 |
2.662 |
-0.017 |
-0.62% |
06:46 |
天然ガス先物 |
2.239 |
0.102 |
4.77% |
06:00 |
Brent原油先物 |
64.22 |
-0.11 |
-0.17% |
06:56 |
WTI原油先物 |
57.85 |
-0.20 |
-0.34% |
06:00 |
灯油先物 |
1.9605 |
0.0079 |
0.40% |
06:00 |
トウモロコシ先物 |
400.25 |
0.00 |
0.00% |
06:45 |
麦先物 |
486.50 |
0.00 |
0.00% |
06:46 |
ココア先物 |
2339.50 |
-39.50 |
-1.66% |
02:30 |
大豆先物 |
880.25 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
28.29 |
0.00 |
0.00% |
06:52 |
珈琲先物 |
98.48 |
-1.02 |
-1.03% |
02:30 |
#11砂糖先物 |
12.21 |
0.06 |
0.49% |
01:59 |
#2綿先物 |
63.88 |
0.52 |
0.82% |
03:19 |
生牛 |
107.425 |
-1.650 |
-1.51% |
03:04 |
赤身豚肉 |
70.99 |
-3.01 |
-4.07% |
03:01 |
| |
| |
MSCI 指数 2019/07/31 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2187.564 |
-0.72% |
0.42% |
16.12% |
中華 |
441.289 |
-1.19% |
-1.51% |
10.63% |
金龍 |
187.293 |
-0.99% |
-0.88% |
10.59% |
極東 |
3392.187 |
-0.72% |
-0.42% |
7.35% |
太平洋 |
2674.835 |
-0.62% |
-0.18% |
9.26% |
AC亞太 |
158.449 |
-0.65% |
-1.00% |
8.00% |
欧羅巴 |
1649.174 |
0.12% |
-1.99% |
10.95% |
BRIC |
314.576 |
-0.61% |
-1.30% |
10.83% |
新興国 |
1037.009 |
-0.59% |
-1.69% |
7.38% |
新興アジア |
516.276 |
-0.69% |
-2.04% |
6.36% |
新興東欧 |
177.092 |
0.39% |
-2.69% |
16.41% |
新興南米 |
2843.646 |
-0.39% |
0.00% |
10.82% |
EM EMEA |
263.151 |
-0.29% |
-1.42% |
9.36% |
USA |
2843.244 |
-1.06% |
1.42% |
19.29% |
AUSTRALIA |
839.872 |
-0.19% |
0.63% |
17.07% |
中国 |
77.795 |
-1.06% |
-0.93% |
10.50% |
インド |
564.160 |
0.34% |
-5.49% |
1.17% |
ロシア |
717.348 |
0.34% |
-2.03% |
25.40% |
ブラジル |
2273.140 |
-0.30% |
2.45% |
16.93% |
台湾 |
368.128 |
-0.26% |
1.56% |
10.57% |
韓国 |
415.701 |
-1.21% |
-6.19% |
-3.08% |
タイ |
491.877 |
0.54% |
-2.60% |
12.53% |
マレーシア |
342.291 |
-0.59% |
-2.16% |
-2.38% |
インドネシア |
867.628 |
0.09% |
1.32% |
6.88% |
トルコ |
258.035 |
-0.51% |
11.34% |
7.66% |
Frontier Markets |
572.542 |
0.39% |
2.33% |
10.94% |
南アフリカ |
474.856 |
-0.92% |
-2.82% |
6.78% |
|